JEJE Historical Data

JJ Page 2
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₉173
-0.12%
$ 72,972 $ 511
Jun 9, 11 PM $ 0.0₉174
-0.08%
$ 73,087 $ 509
Jun 9, 10 PM $ 0.0₉174
-0.39%
$ 73,226 $ 510
Jun 9, 9 PM $ 0.0₉175
-0.58%
$ 73,570 $ 513
Jun 9, 8 PM $ 0.0₉176
+0.18%
$ 73,979 $ 516
Jun 9, 7 PM $ 0.0₉175
+0.07%
$ 73,737 $ 515
Jun 9, 6 PM $ 0.0₉175
+0.44%
$ 73,604 $ 514
Jun 9, 5 PM $ 0.0₉174
+0.68%
$ 73,197 $ 511
Jun 9, 4 PM $ 0.0₉172
-0.63%
$ 72,553 $ 507
Jun 9, 3 PM $ 0.0₉174
-0.07%
$ 73,182 $ 509
Jun 9, 2 PM $ 0.0₉174
-1.98%
$ 73,051 $ 511
Jun 9, 1 PM $ 0.0₉178
+0.06%
$ 74,702 $ 520
Jun 9, 12 PM $ 0.0₉177
+0.14%
$ 74,668 $ 521
Jun 9, 11 AM $ 0.0₉177
-0.15%
$ 74,535 $ 520
Jun 9, 10 AM $ 0.0₉177
+0.10%
$ 74,570 $ 521
Jun 9, 9 AM $ 0.0₉177
-0.31%
$ 74,497 $ 519
Jun 9, 8 AM $ 0.0₉178
-0.22%
$ 74,749 $ 521
Jun 9, 7 AM $ 0.0₉178
-0.34%
$ 74,901 $ 522
Jun 9, 6 AM $ 0.0₉179
-0.21%
$ 75,176 $ 524
Jun 9, 5 AM $ 0.0₉179
+0.19%
$ 75,424 $ 525
Jun 9, 4 AM $ 0.0₉179
+1.38%
$ 75,398 $ 525
Jun 9, 3 AM $ 0.0₉177
+0.05%
$ 74,318 $ 519
Jun 9, 2 AM $ 0.0₉176
-0.37%
$ 74,144 $ 518
Jun 9, 1 AM $ 0.0₉177
+0.35%
$ 74,441 $ 519
Jun 9, 12 AM $ 0.0₉176
-1.56%
$ 74,193 $ 517
Jun 8, 11 PM $ 0.0₉179
-0.69%
$ 75,368 $ 526
Jun 8, 10 PM $ 0.0₉18
-0.47%
$ 75,766 $ 529
Jun 8, 9 PM $ 0.0₉181
+1.17%
$ 76,150 $ 531
Jun 8, 8 PM $ 0.0₉179
+0.09%
$ 75,222 $ 525
Jun 8, 7 PM $ 0.0₉179
+0.18%
$ 75,232 $ 524
Jun 8, 6 PM $ 0.0₉178
-0.40%
$ 75,014 $ 524
Jun 8, 5 PM $ 0.0₉179
-0.04%
$ 75,112 $ 524
Jun 8, 4 PM $ 0.0₉179
-0.25%
$ 75,308 $ 524
Jun 8, 3 PM $ 0.0₉18
+0.28%
$ 75,584 $ 526
Jun 8, 2 PM $ 0.0₉179
+0.23%
$ 75,235 $ 526
Jun 8, 1 PM $ 0.0₉179
-0.49%
$ 75,121 $ 523
Jun 8, 12 PM $ 0.0₉179
+0.64%
$ 75,379 $ 526
Jun 8, 11 AM $ 0.0₉178
+0.86%
$ 75,081 $ 524
Jun 8, 10 AM $ 0.0₉177
+0.12%
$ 74,537 $ 520
Jun 8, 9 AM $ 0.0₉177
+0.31%
$ 74,337 $ 519
Jun 8, 8 AM $ 0.0₉176
-0.71%
$ 74,067 $ 517
Jun 8, 7 AM $ 0.0₉177
+0.46%
$ 74,653 $ 520
Jun 8, 6 AM $ 0.0₉177
+0.85%
$ 74,293 $ 518
Jun 8, 5 AM $ 0.0₉175
-0.68%
$ 73,570 $ 514
Jun 8, 4 AM $ 0.0₉176
-1.05%
$ 74,096 $ 517
Jun 8, 3 AM $ 0.0₉178
-0.25%
$ 74,875 $ 522
Jun 8, 2 AM $ 0.0₉178
-0.12%
$ 75,029 $ 523
Jun 8, 1 AM $ 0.0₉178
-0.96%
$ 75,058 $ 524
Jun 8, 12 AM $ 0.0₉181
+1.10%
$ 75,964 $ 528
Jun 7, 11 PM $ 0.0₉178
+0.30%
$ 75,056 $ 524