JEJE Historical Data

JJ
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₉191
+0.00%
$ 80,269 $ 305
Jun 12, 5 AM $ 0.0₉178
+0.00%
$ 74,819 $ 361
Jun 12, 4 AM $ 0.0₉178
+0.39%
$ 74,873 $ 246
Jun 12, 3 AM $ 0.0₉177
-0.19%
$ 74,563 $ 245
Jun 12, 2 AM $ 0.0₉178
+0.12%
$ 74,730 $ 246
Jun 11, 11 PM $ 0.0₉177
-0.04%
$ 74,585 $ 245
Jun 11, 10 PM $ 0.0₉178
+0.03%
$ 74,790 $ 246
Jun 11, 9 PM $ 0.0₉178
+0.30%
$ 74,767 $ 246
Jun 11, 8 PM $ 0.0₉177
-0.69%
$ 74,497 $ 245
Jun 11, 7 PM $ 0.0₉178
-0.10%
$ 75,058 $ 247
Jun 11, 6 PM $ 0.0₉179
+0.02%
$ 75,126 $ 247
Jun 11, 5 PM $ 0.0₉179
+2.75%
$ 75,152 $ 247
Jun 11, 4 PM $ 0.0₉174
-0.15%
$ 73,180 $ 241
Jun 11, 3 PM $ 0.0₉174
-0.34%
$ 73,227 $ 241
Jun 11, 2 PM $ 0.0₉175
-0.09%
$ 73,707 $ 242
Jun 11, 1 PM $ 0.0₉176
+0.32%
$ 73,905 $ 243
Jun 11, 12 PM $ 0.0₉175
-0.95%
$ 73,666 $ 242
Jun 11, 11 AM $ 0.0₉177
+0.44%
$ 74,335 $ 245
Jun 11, 10 AM $ 0.0₉176
-0.04%
$ 73,976 $ 244
Jun 11, 9 AM $ 0.0₉176
-0.03%
$ 74,022 $ 244
Jun 11, 8 AM $ 0.0₉176
+0.45%
$ 74,100 $ 244
Jun 11, 7 AM $ 0.0₉175
-0.09%
$ 73,724 $ 243
Jun 11, 6 AM $ 0.0₉175
-0.30%
$ 73,828 $ 243
Jun 11, 3 AM $ 0.0₉175
+0.41%
$ 73,481 $ 243
Jun 11, 2 AM $ 0.0₉173
-0.47%
$ 72,925 $ 241
Jun 11, 1 AM $ 0.0₉174
+0.95%
$ 73,336 $ 241
Jun 11, 12 AM $ 0.0₉173
+0.49%
$ 72,676 $ 239
Jun 10, 11 PM $ 0.0₉172
+0.26%
$ 72,348 $ 238
Jun 10, 10 PM $ 0.0₉172
+0.55%
$ 72,162 $ 237
Jun 10, 9 PM $ 0.0₉171
-1.04%
$ 71,852 $ 236
Jun 10, 8 PM $ 0.0₉173
-0.22%
$ 72,574 $ 239
Jun 10, 7 PM $ 0.0₉173
-0.02%
$ 72,666 $ 239
Jun 10, 6 PM $ 0.0₉172
-0.28%
$ 72,551 $ 239
Jun 10, 5 PM $ 0.0₉173
-0.60%
$ 72,697 $ 239
Jun 10, 4 PM $ 0.0₉174
-1.10%
$ 73,016 $ 241
Jun 10, 3 PM $ 0.0₉175
+0.53%
$ 73,635 $ 243
Jun 10, 2 PM $ 0.0₉174
-0.77%
$ 73,225 $ 241
Jun 10, 1 PM $ 0.0₉176
+1.38%
$ 74,048 $ 243
Jun 10, 12 PM $ 0.0₉174
+1.24%
$ 73,079 $ 240
Jun 10, 11 AM $ 0.0₉172
-0.42%
$ 72,289 $ 238
Jun 10, 10 AM $ 0.0₉172
+0.30%
$ 72,544 $ 239
Jun 10, 9 AM $ 0.0₉172
-0.12%
$ 72,211 $ 238
Jun 10, 8 AM $ 0.0₉172
-1.12%
$ 72,313 $ 238
Jun 10, 7 AM $ 0.0₉174
+0.57%
$ 73,184 $ 241
Jun 10, 6 AM $ 0.0₉173
+0.27%
$ 72,772 $ 239
Jun 10, 5 AM $ 0.0₉172
-0.16%
$ 72,387 $ 506
Jun 10, 4 AM $ 0.0₉172
-0.31%
$ 72,476 $ 506
Jun 10, 3 AM $ 0.0₉173
+0.34%
$ 72,694 $ 507
Jun 10, 2 AM $ 0.0₉172
-0.97%
$ 72,382 $ 505
Jun 10, 1 AM $ 0.0₉174
-0.23%
$ 73,059 $ 510
Download