Bigfoot Historical Data

BIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000082
+0.00%
$ 81,999 $ 53,874
Yesterday $ 0.000059
-4.84%
$ 58,999 $ 47,785
Jun 14, 2026 $ 0.00006
-6.25%
$ 59,999 $ 44,286
Jun 13, 2026 $ 0.000066
+8.20%
$ 65,999 $ 48,082
Jun 12, 2026 $ 0.000066
-1.49%
$ 65,999 $ 44,359
Jun 11, 2026 $ 0.000067
+13.56%
$ 66,999 $ 49,907
Jun 10, 2026 $ 0.000061
+1.67%
$ 60,999 $ 49,097
Jun 9, 2026 $ 0.000059
-4.84%
$ 58,999 $ 47,708
Jun 8, 2026 $ 0.000062
+3.33%
$ 61,999 $ 55,671
Jun 7, 2026 $ 0.000063
+1.61%
$ 62,999 $ 46,756
Jun 6, 2026 $ 0.000063
+5.00%
$ 62,999 $ 52,316
Jun 5, 2026 $ 0.000057
+1.79%
$ 56,999 $ 53,465
Jun 4, 2026 $ 0.000056
-15.15%
$ 55,999 $ 48,267
Jun 3, 2026 $ 0.000066
-12.00%
$ 65,999 $ 54,474
Jun 2, 2026 $ 0.000076
-3.80%
$ 75,999 $ 55,172
Jun 1, 2026 $ 0.000081
-6.90%
$ 80,999 $ 55,438
May 31, 2026 $ 0.000085
-6.59%
$ 84,999 $ 55,713
May 30, 2026 $ 0.000089
-2.20%
$ 88,999 $ 53,866
May 29, 2026 $ 0.000091
+4.60%
$ 90,999 $ 53,023
May 28, 2026 $ 0.00009
+8.43%
$ 89,999 $ 62,064
May 27, 2026 $ 0.000083
-7.78%
$ 82,999 $ 50,772
May 26, 2026 $ 0.000091
+4.60%
$ 90,999 $ 52,906
May 25, 2026 $ 0.000085
+1.19%
$ 84,999 $ 52,190
May 24, 2026 $ 0.000084
-1.18%
$ 83,999 $ 54,549
May 23, 2026 $ 0.000088
+4.76%
$ 87,999 $ 55,179
May 22, 2026 $ 0.000087
+1.16%
$ 86,999 $ 48,880
May 21, 2026 $ 0.000083
-3.49%
$ 82,999 $ 58,748
May 20, 2026 $ 0.00009
+4.65%
$ 89,999 $ 56,634
May 19, 2026 $ 0.000083
-2.35%
$ 82,999 $ 51,900
May 18, 2026 $ 0.000085
-3.41%
$ 84,999 $ 56,008
May 17, 2026 $ 0.000088
-3.30%
$ 87,999 $ 56,261
May 16, 2026 $ 0.000091
+7.06%
$ 90,999 $ 48,702
May 15, 2026 $ 0.000083
+0.00%
$ 82,999 $ 54,245
May 14, 2026 $ 0.000083
-7.78%
$ 82,999 $ 51,367
May 13, 2026 $ 0.000088
+2.33%
$ 87,999 $ 49,515
May 12, 2026 $ 0.000085
-5.56%
$ 84,999 $ 55,113
May 11, 2026 $ 0.000091
+2.25%
$ 90,999 $ 51,167
May 10, 2026 $ 0.000086
+1.18%
$ 85,999 $ 58,187
May 9, 2026 $ 0.000086
+0.00%
$ 85,999 $ 53,004
May 8, 2026 $ 0.000085
+0.00%
$ 84,999 $ 53,144
May 7, 2026 $ 0.000089
+7.23%
$ 88,999 $ 51,350
May 6, 2026 $ 0.000085
-2.30%
$ 84,999 $ 54,212
May 5, 2026 $ 0.00009
+0.00%
$ 89,999 $ 53,239
May 4, 2026 $ 0.000089
+2.30%
$ 88,999 $ 49,902
May 3, 2026 $ 0.00009
+3.45%
$ 89,999 $ 50,601
May 2, 2026 $ 0.000091
+5.81%
$ 90,999 $ 49,536
May 1, 2026 $ 0.000083
-1.19%
$ 82,999 $ 53,780
Apr 30, 2026 $ 0.000083
-3.49%
$ 82,999 $ 51,587
Apr 29, 2026 $ 0.000085
-1.16%
$ 84,999 $ 52,855
Apr 28, 2026 $ 0.00009
+4.65%
$ 89,999 $ 53,443
Download