Bigfoot Historical Data

BIG Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000692
+0.58%
$ 691,994 $ 57,613
Dec 2, 1 AM $ 0.000694
+0.43%
$ 693,993 $ 57,065
Dec 2, 12 AM $ 0.000691
-2.12%
$ 690,994 $ 56,754
Dec 1, 11 PM $ 0.000706
+0.14%
$ 705,993 $ 58,376
Dec 1, 10 PM $ 0.000689
-1.01%
$ 688,994 $ 58,128
Dec 1, 9 PM $ 0.000693
+1.02%
$ 692,993 $ 57,602
Dec 1, 8 PM $ 0.000701
+1.59%
$ 700,993 $ 57,283
Dec 1, 7 PM $ 0.000696
+1.61%
$ 695,993 $ 57,959
Dec 1, 6 PM $ 0.000687
-0.43%
$ 686,994 $ 58,193
Dec 1, 5 PM $ 0.00069
+0.73%
$ 689,994 $ 58,906
Dec 1, 4 PM $ 0.000686
-0.44%
$ 685,994 $ 58,804
Dec 1, 3 PM $ 0.000686
-2.56%
$ 685,994 $ 59,195
Dec 1, 2 PM $ 0.000688
+0.73%
$ 687,994 $ 61,673
Dec 1, 1 PM $ 0.000703
+2.03%
$ 702,993 $ 59,612
Dec 1, 12 PM $ 0.000703
+2.18%
$ 685,994 $ 59,113
Dec 1, 11 AM $ 0.000691
-0.58%
$ 690,994 $ 58,659
Dec 1, 10 AM $ 0.000701
+0.72%
$ 700,993 $ 59,129
Dec 1, 9 AM $ 0.000704
+0.57%
$ 703,993 $ 57,356
Dec 1, 8 AM $ 0.000682
-2.29%
$ 681,994 $ 58,159
Dec 1, 7 AM $ 0.000692
-0.29%
$ 691,994 $ 57,271
Dec 1, 6 AM $ 0.000685
-0.58%
$ 684,994 $ 56,198
Dec 1, 5 AM $ 0.000697
-1.27%
$ 696,993 $ 57,064
Dec 1, 4 AM $ 0.000682
-2.01%
$ 696,993 $ 57,927
Dec 1, 3 AM $ 0.000693
-0.72%
$ 692,993 $ 58,125
Dec 1, 2 AM $ 0.000704
+2.62%
$ 703,993 $ 56,549
Dec 1, 1 AM $ 0.000691
+0.29%
$ 690,994 $ 56,026
Dec 1, 12 AM $ 0.000685
-2.42%
$ 684,994 $ 56,791
Download