Bigfoot Historical Data

BIG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000693
-0.72%
$ 692,993 $ 56,334
Dec 4, 1 AM $ 0.000688
-0.86%
$ 687,994 $ 56,717
Dec 4, 12 AM $ 0.000697
-0.29%
$ 696,993 $ 56,768
Dec 3, 11 PM $ 0.0007
+1.74%
$ 699,993 $ 56,414
Dec 3, 10 PM $ 0.000699
-0.29%
$ 698,993 $ 55,174
Dec 3, 9 PM $ 0.000701
+2.64%
$ 700,993 $ 55,987
Dec 3, 8 PM $ 0.000693
+1.02%
$ 692,993 $ 55,250
Dec 3, 7 PM $ 0.000698
+2.20%
$ 697,993 $ 55,804
Dec 3, 6 PM $ 0.000698
+0.14%
$ 697,993 $ 54,081
Dec 3, 5 PM $ 0.0007
-0.28%
$ 699,993 $ 54,200
Dec 3, 4 PM $ 0.000694
+0.73%
$ 693,993 $ 54,658
Dec 3, 3 PM $ 0.0007
+1.45%
$ 699,993 $ 53,876
Dec 3, 2 PM $ 0.000688
-2.55%
$ 691,994 $ 55,289
Dec 3, 1 PM $ 0.000682
-1.73%
$ 694,993 $ 56,157
Dec 3, 12 PM $ 0.00069
-1.57%
$ 689,994 $ 54,122
Dec 3, 11 AM $ 0.000693
+0.43%
$ 692,993 $ 55,167
Dec 3, 10 AM $ 0.000684
-1.30%
$ 683,994 $ 53,357
Dec 3, 9 AM $ 0.000706
+0.57%
$ 705,993 $ 53,186
Dec 3, 8 AM $ 0.000706
+2.92%
$ 705,993 $ 54,082
Dec 3, 7 AM $ 0.000704
-0.28%
$ 703,993 $ 51,908
Dec 3, 6 AM $ 0.000694
+1.02%
$ 693,993 $ 53,493
Dec 3, 5 AM $ 0.000693
-1.00%
$ 690,994 $ 51,540
Dec 3, 4 AM $ 0.000694
+0.43%
$ 693,993 $ 53,067
Dec 3, 3 AM $ 0.000696
-1.14%
$ 695,993 $ 52,332
Dec 3, 2 AM $ 0.000687
-1.01%
$ 686,994 $ 53,922
Dec 3, 1 AM $ 0.000696
+0.14%
$ 695,993 $ 52,845
Dec 3, 12 AM $ 0.00069
-1.99%
$ 689,994 $ 52,849
Dec 2, 11 PM $ 0.000705
+2.47%
$ 704,993 $ 54,708
Dec 2, 10 PM $ 0.000706
+0.86%
$ 705,993 $ 53,895
Dec 2, 9 PM $ 0.000697
+0.00%
$ 702,993 $ 55,131
Dec 2, 8 PM $ 0.000695
-0.86%
$ 694,993 $ 54,983
Dec 2, 7 PM $ 0.000693
-1.84%
$ 692,993 $ 54,482
Dec 2, 6 PM $ 0.000697
+1.46%
$ 696,993 $ 54,289
Dec 2, 5 PM $ 0.00069
+1.02%
$ 689,994 $ 52,520
Dec 2, 4 PM $ 0.000697
+2.05%
$ 696,993 $ 51,748
Dec 2, 3 PM $ 0.000702
+1.30%
$ 701,993 $ 51,676
Dec 2, 2 PM $ 0.000703
+2.93%
$ 702,993 $ 51,213
Dec 2, 1 PM $ 0.000693
+0.43%
$ 692,993 $ 51,938
Dec 2, 12 PM $ 0.000688
-2.13%
$ 687,994 $ 52,822
Dec 2, 11 AM $ 0.000685
-1.58%
$ 684,994 $ 54,808
Dec 2, 10 AM $ 0.000684
-1.87%
$ 683,994 $ 54,140
Dec 2, 9 AM $ 0.000688
-1.29%
$ 687,994 $ 55,138
Dec 2, 8 AM $ 0.000697
+0.29%
$ 696,993 $ 55,986
Dec 2, 7 AM $ 0.000689
-1.15%
$ 688,994 $ 56,934
Dec 2, 6 AM $ 0.000695
+0.29%
$ 694,993 $ 57,133
Dec 2, 5 AM $ 0.000689
-0.29%
$ 688,994 $ 57,723
Dec 2, 4 AM $ 0.000701
+0.14%
$ 693,993 $ 56,469
Dec 2, 3 AM $ 0.0007
-0.57%
$ 699,993 $ 57,464
Dec 2, 2 AM $ 0.000692
+0.58%
$ 691,994 $ 57,613
Dec 2, 1 AM $ 0.000694
+0.43%
$ 693,993 $ 57,065