Bigfoot Historical Data

BIG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000685
-0.87%
$ 684,994 $ 59,628
Dec 6, 2 AM $ 0.000706
+0.00%
$ 705,993 $ 58,106
Dec 6, 1 AM $ 0.000682
-0.29%
$ 681,994 $ 59,823
Dec 6, 12 AM $ 0.00069
-1.43%
$ 689,994 $ 57,712
Dec 5, 11 PM $ 0.000695
+1.61%
$ 694,993 $ 59,268
Dec 5, 10 PM $ 0.000686
-1.01%
$ 685,994 $ 58,552
Dec 5, 9 PM $ 0.000682
-2.99%
$ 681,994 $ 58,545
Dec 5, 8 PM $ 0.000682
+0.00%
$ 681,994 $ 58,162
Dec 5, 7 PM $ 0.000694
-0.43%
$ 693,993 $ 56,535
Dec 5, 6 PM $ 0.000695
-1.00%
$ 694,993 $ 58,099
Dec 5, 5 PM $ 0.000694
+0.14%
$ 693,993 $ 57,660
Dec 5, 4 PM $ 0.000687
-2.00%
$ 686,994 $ 57,436
Dec 5, 3 PM $ 0.000686
-2.00%
$ 685,994 $ 57,633
Dec 5, 2 PM $ 0.000703
+1.15%
$ 702,993 $ 57,612
Dec 5, 1 PM $ 0.000695
-1.56%
$ 694,993 $ 57,431
Dec 5, 12 PM $ 0.000704
-0.28%
$ 703,993 $ 57,607
Dec 5, 11 AM $ 0.000706
+2.32%
$ 705,993 $ 58,144
Dec 5, 10 AM $ 0.00069
-1.43%
$ 689,994 $ 57,313
Dec 5, 9 AM $ 0.000697
-0.57%
$ 696,993 $ 58,992
Dec 5, 8 AM $ 0.000684
-2.29%
$ 683,994 $ 59,428
Dec 5, 7 AM $ 0.000701
+2.49%
$ 700,993 $ 58,922
Dec 5, 6 AM $ 0.000691
-0.58%
$ 690,994 $ 57,530
Dec 5, 5 AM $ 0.000691
-1.43%
$ 690,994 $ 57,095
Dec 5, 4 AM $ 0.000699
+1.30%
$ 698,993 $ 57,657
Dec 5, 3 AM $ 0.000687
-1.15%
$ 686,994 $ 56,933
Dec 5, 2 AM $ 0.000705
+1.59%
$ 704,993 $ 57,392
Dec 5, 1 AM $ 0.000688
-1.43%
$ 687,994 $ 57,326
Dec 5, 12 AM $ 0.000693
-1.00%
$ 692,993 $ 58,819
Dec 4, 11 PM $ 0.000696
+1.31%
$ 686,994 $ 58,944
Dec 4, 10 PM $ 0.000702
+0.29%
$ 701,993 $ 56,590
Dec 4, 9 PM $ 0.000683
-0.15%
$ 682,994 $ 56,810
Dec 4, 8 PM $ 0.000692
+0.00%
$ 691,994 $ 56,030
Dec 4, 7 PM $ 0.000706
+1.15%
$ 705,993 $ 55,405
Dec 4, 6 PM $ 0.000684
-2.29%
$ 683,994 $ 55,907
Dec 4, 5 PM $ 0.0007
-0.28%
$ 699,993 $ 57,777
Dec 4, 4 PM $ 0.000696
-0.57%
$ 695,993 $ 58,202
Dec 4, 3 PM $ 0.0007
+0.14%
$ 699,993 $ 57,182
Dec 4, 2 PM $ 0.000682
-1.16%
$ 681,994 $ 56,412
Dec 4, 1 PM $ 0.000703
+2.18%
$ 702,993 $ 55,794
Dec 4, 12 PM $ 0.000684
-0.87%
$ 683,994 $ 56,479
Dec 4, 11 AM $ 0.000683
-2.43%
$ 682,994 $ 56,167
Dec 4, 10 AM $ 0.000704
+0.14%
$ 703,993 $ 57,087
Dec 4, 9 AM $ 0.000702
+1.30%
$ 701,993 $ 56,092
Dec 4, 8 AM $ 0.000693
+0.87%
$ 692,993 $ 54,869
Dec 4, 7 AM $ 0.000689
+0.73%
$ 688,994 $ 55,698
Dec 4, 6 AM $ 0.000696
-1.42%
$ 695,993 $ 55,897
Dec 4, 5 AM $ 0.000696
-0.71%
$ 695,993 $ 58,517
Dec 4, 4 AM $ 0.000692
-1.42%
$ 691,994 $ 56,975
Dec 4, 3 AM $ 0.0007
+1.74%
$ 699,993 $ 57,155
Dec 4, 2 AM $ 0.000693
-0.72%
$ 692,993 $ 56,334