Bigfoot Historical Data

BIG Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00069
-0.14%
$ 689,994 $ 56,449
Dec 8, 3 AM $ 0.000685
-0.44%
$ 684,994 $ 55,628
Dec 8, 2 AM $ 0.000697
-0.14%
$ 696,993 $ 54,784
Dec 8, 1 AM $ 0.0007
+2.19%
$ 699,993 $ 55,355
Dec 8, 12 AM $ 0.000702
+1.30%
$ 701,993 $ 53,903
Dec 7, 11 PM $ 0.000682
-2.43%
$ 681,994 $ 54,708
Dec 7, 10 PM $ 0.00069
-1.57%
$ 689,994 $ 54,965
Dec 7, 9 PM $ 0.000699
+1.45%
$ 698,993 $ 53,968
Dec 7, 8 PM $ 0.0007
+2.04%
$ 699,993 $ 52,421
Dec 7, 7 PM $ 0.000693
+0.00%
$ 692,993 $ 51,919
Dec 7, 6 PM $ 0.000703
+0.43%
$ 702,993 $ 51,821
Dec 7, 5 PM $ 0.000703
+2.03%
$ 702,993 $ 52,521
Dec 7, 4 PM $ 0.000684
-1.01%
$ 683,994 $ 51,589
Dec 7, 3 PM $ 0.000706
+0.43%
$ 705,993 $ 52,638
Dec 7, 2 PM $ 0.000704
+2.92%
$ 703,993 $ 53,782
Dec 7, 1 PM $ 0.000691
-1.00%
$ 690,994 $ 51,358
Dec 7, 12 PM $ 0.000696
+0.29%
$ 695,993 $ 53,409
Dec 7, 11 AM $ 0.000697
+1.46%
$ 696,993 $ 52,579
Dec 7, 10 AM $ 0.000702
+1.45%
$ 701,993 $ 50,479
Dec 7, 9 AM $ 0.000692
+0.14%
$ 691,994 $ 50,504
Dec 7, 8 AM $ 0.000686
-2.28%
$ 685,994 $ 50,764
Dec 7, 7 AM $ 0.000702
+0.86%
$ 701,993 $ 50,897
Dec 7, 6 AM $ 0.000705
+0.14%
$ 704,993 $ 50,527
Dec 7, 5 AM $ 0.000692
-0.29%
$ 691,994 $ 51,519
Dec 7, 4 AM $ 0.000695
+1.76%
$ 694,993 $ 50,247
Dec 7, 3 AM $ 0.000706
+2.62%
$ 705,993 $ 49,424
Dec 7, 2 AM $ 0.000692
+0.58%
$ 691,994 $ 50,701
Dec 7, 1 AM $ 0.000686
-1.01%
$ 685,994 $ 50,660
Dec 7, 12 AM $ 0.000689
-0.72%
$ 688,994 $ 52,174
Dec 6, 11 PM $ 0.000701
-0.57%
$ 700,993 $ 53,050
Dec 6, 10 PM $ 0.000682
-1.30%
$ 681,994 $ 53,847
Dec 6, 9 PM $ 0.000691
+1.02%
$ 690,994 $ 54,999
Dec 6, 8 PM $ 0.000691
-0.72%
$ 690,994 $ 54,800
Dec 6, 7 PM $ 0.000705
+0.71%
$ 704,993 $ 56,018
Dec 6, 6 PM $ 0.000686
-2.83%
$ 685,994 $ 56,555
Dec 6, 5 PM $ 0.000682
-1.16%
$ 681,994 $ 58,934
Dec 6, 4 PM $ 0.000705
+0.14%
$ 704,993 $ 56,904
Dec 6, 3 PM $ 0.000694
-0.29%
$ 693,993 $ 57,842
Dec 6, 2 PM $ 0.000687
-2.00%
$ 684,994 $ 56,717
Dec 6, 1 PM $ 0.000694
-0.72%
$ 693,993 $ 58,216
Dec 6, 12 PM $ 0.000696
-0.57%
$ 695,993 $ 57,864
Dec 6, 11 AM $ 0.000682
-3.12%
$ 681,994 $ 57,732
Dec 6, 10 AM $ 0.000693
+0.43%
$ 692,993 $ 57,896
Dec 6, 9 AM $ 0.000701
+1.15%
$ 700,993 $ 56,885
Dec 6, 8 AM $ 0.000693
+0.14%
$ 692,993 $ 57,070
Dec 6, 7 AM $ 0.000699
+1.75%
$ 687,994 $ 57,214
Dec 6, 6 AM $ 0.00069
+0.15%
$ 682,994 $ 56,914
Dec 6, 5 AM $ 0.0007
+2.49%
$ 699,993 $ 57,793
Dec 6, 4 AM $ 0.000705
+0.43%
$ 704,993 $ 57,905
Dec 6, 3 AM $ 0.000685
-0.87%
$ 684,994 $ 59,628