Bigfoot Historical Data

BIG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000707
-1.26%
$ 706,993 $ 54,710
Dec 10, 3 AM $ 0.000716
+1.27%
$ 715,993 $ 55,457
Dec 10, 2 AM $ 0.000724
+0.42%
$ 723,993 $ 55,108
Dec 10, 1 AM $ 0.00072
+0.98%
$ 719,993 $ 55,560
Dec 10, 12 AM $ 0.000704
-2.49%
$ 703,993 $ 54,482
Dec 9, 11 PM $ 0.000712
-0.28%
$ 711,993 $ 55,217
Dec 9, 10 PM $ 0.000727
+2.39%
$ 726,993 $ 54,524
Dec 9, 9 PM $ 0.000726
+1.54%
$ 725,993 $ 52,983
Dec 9, 8 PM $ 0.000707
-1.39%
$ 706,993 $ 52,563
Dec 9, 7 PM $ 0.000716
+0.14%
$ 715,993 $ 53,681
Dec 9, 6 PM $ 0.000727
+1.68%
$ 726,993 $ 53,933
Dec 9, 5 PM $ 0.000715
+0.99%
$ 717,993 $ 55,522
Dec 9, 4 PM $ 0.000704
-2.09%
$ 703,993 $ 54,828
Dec 9, 3 PM $ 0.00071
-0.28%
$ 709,993 $ 55,954
Dec 9, 2 PM $ 0.000714
+1.71%
$ 713,993 $ 55,378
Dec 9, 1 PM $ 0.000725
+0.83%
$ 724,993 $ 55,089
Dec 9, 12 PM $ 0.000716
-0.42%
$ 715,993 $ 55,568
Dec 9, 11 AM $ 0.000722
+1.26%
$ 721,993 $ 56,307
Dec 9, 10 AM $ 0.000717
-0.83%
$ 716,993 $ 54,891
Dec 9, 9 AM $ 0.000726
+3.13%
$ 725,993 $ 56,110
Dec 9, 8 AM $ 0.000711
-1.39%
$ 710,993 $ 54,747
Dec 9, 7 AM $ 0.000719
+1.84%
$ 718,993 $ 56,340
Dec 9, 6 AM $ 0.000715
+0.00%
$ 714,993 $ 55,741
Dec 9, 5 AM $ 0.000703
-2.90%
$ 702,993 $ 55,017
Dec 9, 4 AM $ 0.000724
+1.40%
$ 723,993 $ 55,981
Dec 9, 3 AM $ 0.000704
-1.68%
$ 703,993 $ 54,614
Dec 9, 2 AM $ 0.000715
-0.56%
$ 714,993 $ 54,189
Dec 9, 1 AM $ 0.00072
+1.27%
$ 719,993 $ 54,545
Dec 9, 12 AM $ 0.000724
+1.26%
$ 723,993 $ 55,040
Dec 8, 11 PM $ 0.000726
+0.55%
$ 725,993 $ 55,054
Dec 8, 10 PM $ 0.000724
+0.70%
$ 723,993 $ 54,841
Dec 8, 9 PM $ 0.00072
+0.98%
$ 719,993 $ 55,590
Dec 8, 8 PM $ 0.000723
-0.28%
$ 722,993 $ 57,416
Dec 8, 7 PM $ 0.000719
+1.41%
$ 718,993 $ 58,919
Dec 8, 6 PM $ 0.000715
+0.56%
$ 714,993 $ 57,408
Dec 8, 5 PM $ 0.000714
-1.24%
$ 714,993 $ 56,604
Dec 8, 4 PM $ 0.000724
+2.40%
$ 709,993 $ 57,036
Dec 8, 3 PM $ 0.000727
+3.12%
$ 726,993 $ 54,635
Dec 8, 2 PM $ 0.000716
-0.56%
$ 715,993 $ 55,143
Dec 8, 1 PM $ 0.000713
-1.11%
$ 712,993 $ 56,813
Dec 8, 12 PM $ 0.000699
+0.29%
$ 698,993 $ 57,207
Dec 8, 11 AM $ 0.000687
+0.44%
$ 686,994 $ 55,433
Dec 8, 10 AM $ 0.000689
-0.43%
$ 688,994 $ 54,742
Dec 8, 9 AM $ 0.000698
-0.29%
$ 697,993 $ 55,892
Dec 8, 8 AM $ 0.000692
+0.87%
$ 691,994 $ 56,990
Dec 8, 7 AM $ 0.000706
+0.86%
$ 705,993 $ 56,176
Dec 8, 6 AM $ 0.000697
+0.72%
$ 696,993 $ 56,694
Dec 8, 5 AM $ 0.000694
+0.43%
$ 693,993 $ 56,364
Dec 8, 4 AM $ 0.00069
-0.14%
$ 689,994 $ 56,449
Dec 8, 3 AM $ 0.000685
-0.44%
$ 684,994 $ 55,628