Bigfoot Historical Data

BIG Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000711
-0.97%
$ 710,993 $ 57,418
Dec 12, 4 AM $ 0.000722
+1.83%
$ 721,993 $ 58,877
Dec 12, 3 AM $ 0.000718
+2.28%
$ 717,993 $ 57,404
Dec 12, 2 AM $ 0.00071
-0.28%
$ 709,993 $ 55,269
Dec 12, 1 AM $ 0.000706
-1.94%
$ 705,993 $ 56,134
Dec 12, 12 AM $ 0.000726
+1.26%
$ 725,993 $ 57,488
Dec 11, 11 PM $ 0.000718
+0.98%
$ 717,993 $ 57,674
Dec 11, 10 PM $ 0.000711
+0.14%
$ 710,993 $ 58,812
Dec 11, 9 PM $ 0.000716
-0.42%
$ 715,993 $ 56,641
Dec 11, 8 PM $ 0.000711
-1.80%
$ 710,993 $ 58,293
Dec 11, 7 PM $ 0.000708
-0.98%
$ 710,993 $ 57,514
Dec 11, 6 PM $ 0.000709
-0.98%
$ 701,993 $ 56,451
Dec 11, 5 PM $ 0.00072
+2.13%
$ 719,993 $ 56,724
Dec 11, 4 PM $ 0.000723
+2.26%
$ 722,993 $ 54,659
Dec 11, 3 PM $ 0.000708
+0.85%
$ 707,993 $ 53,774
Dec 11, 2 PM $ 0.000714
+0.85%
$ 713,993 $ 52,750
Dec 11, 1 PM $ 0.000709
+0.71%
$ 708,993 $ 53,405
Dec 11, 12 PM $ 0.000727
+0.69%
$ 726,993 $ 53,837
Dec 11, 11 AM $ 0.000722
+2.12%
$ 721,993 $ 54,880
Dec 11, 10 AM $ 0.000708
-1.39%
$ 707,993 $ 53,460
Dec 11, 9 AM $ 0.000723
+0.42%
$ 722,993 $ 53,519
Dec 11, 8 AM $ 0.000713
-1.66%
$ 712,993 $ 53,624
Dec 11, 7 AM $ 0.00075
+0.13%
$ 749,993 $ 55,792
Dec 11, 6 AM $ 0.000749
+0.54%
$ 748,993 $ 56,512
Dec 11, 5 AM $ 0.000741
-0.13%
$ 740,993 $ 56,263
Dec 11, 4 AM $ 0.000742
+1.64%
$ 741,993 $ 56,155
Dec 11, 3 AM $ 0.000739
+1.23%
$ 738,993 $ 54,496
Dec 11, 2 AM $ 0.00074
+0.14%
$ 739,993 $ 55,425
Dec 11, 1 AM $ 0.000752
+1.21%
$ 751,993 $ 55,677
Dec 11, 12 AM $ 0.00073
-0.68%
$ 729,993 $ 55,857
Dec 10, 11 PM $ 0.000746
-0.67%
$ 745,993 $ 55,320
Dec 10, 10 PM $ 0.000751
+1.21%
$ 750,993 $ 56,076
Dec 10, 9 PM $ 0.000743
+0.54%
$ 742,993 $ 57,023
Dec 10, 8 PM $ 0.000736
-2.26%
$ 735,993 $ 55,713
Dec 10, 7 PM $ 0.000738
-1.73%
$ 737,993 $ 56,085
Dec 10, 6 PM $ 0.000742
-0.54%
$ 739,993 $ 55,742
Dec 10, 5 PM $ 0.000733
-2.66%
$ 732,993 $ 56,056
Dec 10, 4 PM $ 0.000729
-1.49%
$ 728,993 $ 57,034
Dec 10, 3 PM $ 0.000728
-0.14%
$ 727,993 $ 57,564
Dec 10, 2 PM $ 0.000753
+1.35%
$ 752,993 $ 57,212
Dec 10, 1 PM $ 0.000733
+0.41%
$ 732,993 $ 57,893
Dec 10, 12 PM $ 0.000736
-0.14%
$ 735,993 $ 56,440
Dec 10, 11 AM $ 0.000734
-1.34%
$ 733,993 $ 56,851
Dec 10, 10 AM $ 0.000733
+0.41%
$ 732,993 $ 57,882
Dec 10, 9 AM $ 0.000738
-0.94%
$ 737,993 $ 56,442
Dec 10, 8 AM $ 0.000742
-0.80%
$ 741,993 $ 57,065
Dec 10, 7 AM $ 0.00073
-2.01%
$ 729,993 $ 57,231
Dec 10, 6 AM $ 0.000739
-1.07%
$ 738,993 $ 57,366
Dec 10, 5 AM $ 0.000743
+3.63%
$ 742,993 $ 57,480
Dec 10, 4 AM $ 0.000707
-1.26%
$ 706,993 $ 54,710