Bigfoot Historical Data

BIG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000703
-3.03%
$ 702,993 $ 56,596
Dec 14, 4 AM $ 0.000707
-0.70%
$ 706,993 $ 58,078
Dec 14, 3 AM $ 0.000709
+0.14%
$ 708,993 $ 56,639
Dec 14, 2 AM $ 0.00071
-1.80%
$ 709,993 $ 55,352
Dec 14, 1 AM $ 0.000722
+2.12%
$ 721,993 $ 56,919
Dec 14, 12 AM $ 0.000719
-0.55%
$ 718,993 $ 55,636
Dec 13, 11 PM $ 0.000718
-1.10%
$ 717,993 $ 57,548
Dec 13, 10 PM $ 0.000724
-0.28%
$ 723,993 $ 57,619
Dec 13, 9 PM $ 0.000707
-1.12%
$ 706,993 $ 57,346
Dec 13, 8 PM $ 0.000723
+0.70%
$ 722,993 $ 56,949
Dec 13, 7 PM $ 0.000718
+0.70%
$ 717,993 $ 56,364
Dec 13, 6 PM $ 0.000721
-0.83%
$ 720,993 $ 56,182
Dec 13, 5 PM $ 0.000709
-2.21%
$ 708,993 $ 58,557
Dec 13, 4 PM $ 0.000706
-1.12%
$ 705,993 $ 57,774
Dec 13, 3 PM $ 0.000718
-1.10%
$ 717,993 $ 55,922
Dec 13, 2 PM $ 0.000704
-2.63%
$ 703,993 $ 56,044
Dec 13, 1 PM $ 0.000723
+0.42%
$ 722,993 $ 54,755
Dec 13, 12 PM $ 0.000721
+1.41%
$ 720,993 $ 54,398
Dec 13, 11 AM $ 0.000724
+1.69%
$ 723,993 $ 54,389
Dec 13, 10 AM $ 0.000723
+0.28%
$ 722,993 $ 55,181
Dec 13, 9 AM $ 0.000707
-2.48%
$ 706,993 $ 55,753
Dec 13, 8 AM $ 0.000717
+1.99%
$ 716,993 $ 55,804
Dec 13, 7 AM $ 0.000714
+1.56%
$ 713,993 $ 53,698
Dec 13, 6 AM $ 0.000726
+2.54%
$ 725,993 $ 53,416
Dec 13, 5 AM $ 0.000726
+3.13%
$ 725,993 $ 53,567
Dec 13, 4 AM $ 0.000708
+0.71%
$ 707,993 $ 52,703
Dec 13, 3 AM $ 0.000721
+1.41%
$ 720,993 $ 53,716
Dec 13, 2 AM $ 0.000702
-3.04%
$ 701,993 $ 54,805
Dec 13, 1 AM $ 0.000727
+1.25%
$ 726,993 $ 56,873
Dec 13, 12 AM $ 0.00071
+1.00%
$ 709,993 $ 56,031
Dec 12, 11 PM $ 0.000708
-1.80%
$ 707,993 $ 54,210
Dec 12, 10 PM $ 0.000715
-1.38%
$ 714,993 $ 54,693
Dec 12, 9 PM $ 0.000725
+2.40%
$ 724,993 $ 56,015
Dec 12, 8 PM $ 0.000717
+0.56%
$ 716,993 $ 55,370
Dec 12, 7 PM $ 0.000724
+2.99%
$ 723,993 $ 55,926
Dec 12, 6 PM $ 0.000725
+0.55%
$ 724,993 $ 55,351
Dec 12, 5 PM $ 0.00071
+0.42%
$ 709,993 $ 55,814
Dec 12, 4 PM $ 0.000727
+2.83%
$ 726,993 $ 55,784
Dec 12, 3 PM $ 0.000711
-2.20%
$ 710,993 $ 55,654
Dec 12, 2 PM $ 0.000718
+1.56%
$ 717,993 $ 57,633
Dec 12, 1 PM $ 0.000713
+0.99%
$ 712,993 $ 56,372
Dec 12, 12 PM $ 0.000708
-0.56%
$ 707,993 $ 57,618
Dec 12, 11 AM $ 0.000709
-0.42%
$ 708,993 $ 56,938
Dec 12, 10 AM $ 0.000718
+0.98%
$ 717,993 $ 56,487
Dec 12, 9 AM $ 0.000705
-0.98%
$ 704,993 $ 56,533
Dec 12, 8 AM $ 0.000709
-2.21%
$ 708,993 $ 55,971
Dec 12, 7 AM $ 0.000723
+2.12%
$ 722,993 $ 57,687
Dec 12, 6 AM $ 0.000721
+2.56%
$ 720,993 $ 57,586
Dec 12, 5 AM $ 0.000711
-0.97%
$ 710,993 $ 57,418
Dec 12, 4 AM $ 0.000722
+1.83%
$ 721,993 $ 58,877