Bigfoot Historical Data

BIG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000681
-0.87%
$ 680,994 $ 55,940
Dec 16, 5 AM $ 0.000687
+1.48%
$ 686,994 $ 55,134
Dec 16, 4 AM $ 0.000702
+3.39%
$ 701,993 $ 54,312
Dec 16, 3 AM $ 0.000701
+2.64%
$ 700,993 $ 54,096
Dec 16, 2 AM $ 0.000696
+1.61%
$ 695,993 $ 53,849
Dec 16, 1 AM $ 0.000688
+1.62%
$ 687,994 $ 53,147
Dec 16, 12 AM $ 0.000694
-0.14%
$ 693,993 $ 52,238
Dec 15, 11 PM $ 0.000699
+1.45%
$ 698,993 $ 52,711
Dec 15, 10 PM $ 0.000685
-1.01%
$ 684,994 $ 50,729
Dec 15, 9 PM $ 0.000687
-0.43%
$ 686,994 $ 52,300
Dec 15, 8 PM $ 0.000702
+3.39%
$ 701,993 $ 52,455
Dec 15, 7 PM $ 0.000689
+1.32%
$ 688,994 $ 52,077
Dec 15, 6 PM $ 0.0007
+0.29%
$ 699,993 $ 51,561
Dec 15, 5 PM $ 0.000701
+1.01%
$ 700,993 $ 54,139
Dec 15, 4 PM $ 0.0007
-2.23%
$ 699,993 $ 53,444
Dec 15, 3 PM $ 0.000718
+1.27%
$ 717,993 $ 55,606
Dec 15, 2 PM $ 0.000702
-0.71%
$ 701,993 $ 55,508
Dec 15, 1 PM $ 0.000726
+2.69%
$ 725,993 $ 54,498
Dec 15, 12 PM $ 0.000727
+1.39%
$ 726,993 $ 56,100
Dec 15, 11 AM $ 0.000708
+0.57%
$ 707,993 $ 56,996
Dec 15, 10 AM $ 0.000726
+0.41%
$ 725,993 $ 54,051
Dec 15, 9 AM $ 0.000722
+2.85%
$ 721,993 $ 56,050
Dec 15, 8 AM $ 0.000715
+1.42%
$ 714,993 $ 54,914
Dec 15, 7 AM $ 0.000719
+1.13%
$ 718,993 $ 55,711
Dec 15, 6 AM $ 0.000723
+1.26%
$ 722,993 $ 55,051
Dec 15, 5 AM $ 0.000725
+0.00%
$ 724,993 $ 54,927
Dec 15, 4 AM $ 0.000725
+1.97%
$ 724,993 $ 55,410
Dec 15, 3 AM $ 0.000718
+2.28%
$ 717,993 $ 54,127
Dec 15, 2 AM $ 0.000706
-2.08%
$ 705,993 $ 54,081
Dec 15, 1 AM $ 0.00072
+0.70%
$ 719,993 $ 55,252
Dec 15, 12 AM $ 0.000717
+1.85%
$ 716,993 $ 55,064
Dec 14, 11 PM $ 0.000703
-0.28%
$ 702,993 $ 54,214
Dec 14, 10 PM $ 0.000727
+0.14%
$ 726,993 $ 55,328
Dec 14, 9 PM $ 0.000724
+2.99%
$ 723,993 $ 55,852
Dec 14, 8 PM $ 0.000718
-0.28%
$ 717,993 $ 54,162
Dec 14, 7 PM $ 0.000723
+2.41%
$ 722,993 $ 55,230
Dec 14, 6 PM $ 0.000708
-2.61%
$ 707,993 $ 53,617
Dec 14, 5 PM $ 0.000716
-1.24%
$ 715,993 $ 55,197
Dec 14, 4 PM $ 0.000723
+0.56%
$ 722,993 $ 54,696
Dec 14, 3 PM $ 0.000719
-0.42%
$ 718,993 $ 54,829
Dec 14, 2 PM $ 0.000722
+2.85%
$ 713,993 $ 56,543
Dec 14, 1 PM $ 0.000713
+1.57%
$ 712,993 $ 55,083
Dec 14, 12 PM $ 0.000719
+2.13%
$ 718,993 $ 54,698
Dec 14, 11 AM $ 0.000708
-0.42%
$ 707,993 $ 54,717
Dec 14, 10 AM $ 0.000726
+2.83%
$ 725,993 $ 55,686
Dec 14, 9 AM $ 0.000727
+1.25%
$ 726,993 $ 55,661
Dec 14, 8 AM $ 0.000715
-0.42%
$ 714,993 $ 56,263
Dec 14, 7 AM $ 0.000712
-1.79%
$ 711,993 $ 55,597
Dec 14, 6 AM $ 0.000725
+0.97%
$ 724,993 $ 56,545
Dec 14, 5 AM $ 0.000703
-3.03%
$ 702,993 $ 56,596