Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000091
+4.60%
$ 90,999 $ 52,500
May 30, 10 AM $ 0.000083
-5.68%
$ 82,999 $ 54,309
May 30, 9 AM $ 0.000089
+0.00%
$ 88,999 $ 53,603
May 30, 8 AM $ 0.000088
+4.76%
$ 87,999 $ 54,294
May 30, 7 AM $ 0.000083
-4.60%
$ 82,999 $ 53,058
May 30, 6 AM $ 0.000088
-1.12%
$ 87,999 $ 54,958
May 30, 5 AM $ 0.000089
+2.30%
$ 88,999 $ 51,868
May 30, 4 AM $ 0.000091
+3.41%
$ 90,999 $ 54,179
May 30, 3 AM $ 0.000084
-2.33%
$ 83,999 $ 53,555
May 30, 2 AM $ 0.000085
-2.30%
$ 84,999 $ 54,590
May 30, 1 AM $ 0.000084
-2.33%
$ 83,999 $ 54,451
May 30, 12 AM $ 0.000085
-6.59%
$ 84,999 $ 54,088
May 29, 11 PM $ 0.000091
+5.81%
$ 90,999 $ 53,023
May 29, 10 PM $ 0.000089
+7.23%
$ 88,999 $ 55,319
May 29, 9 PM $ 0.000088
-1.12%
$ 87,999 $ 53,479
May 29, 8 PM $ 0.000086
-4.44%
$ 85,999 $ 57,789
May 29, 7 PM $ 0.000087
+2.35%
$ 86,999 $ 59,137
May 29, 6 PM $ 0.000086
-3.37%
$ 85,999 $ 56,415
May 29, 5 PM $ 0.00009
+0.00%
$ 89,999 $ 61,018
May 29, 4 PM $ 0.00009
+1.12%
$ 89,999 $ 57,299
May 29, 3 PM $ 0.000088
+3.53%
$ 87,999 $ 57,943
May 29, 2 PM $ 0.000083
+0.00%
$ 82,999 $ 56,137
May 29, 1 PM $ 0.000083
-1.19%
$ 82,999 $ 57,105
May 29, 12 PM $ 0.000085
-6.59%
$ 84,999 $ 55,534
May 29, 11 AM $ 0.000091
+1.11%
$ 90,999 $ 61,101
May 29, 10 AM $ 0.000086
-5.49%
$ 85,999 $ 60,837
May 29, 9 AM $ 0.000091
+5.81%
$ 90,999 $ 57,443
May 29, 8 AM $ 0.000083
-4.60%
$ 82,999 $ 57,289
May 29, 7 AM $ 0.000088
+3.53%
$ 87,999 $ 59,565
May 29, 6 AM $ 0.000087
+4.82%
$ 86,999 $ 59,403
May 29, 5 AM $ 0.000085
-1.16%
$ 84,999 $ 58,488
May 29, 4 AM $ 0.000085
-3.41%
$ 84,999 $ 59,502
May 29, 3 AM $ 0.000088
-1.12%
$ 87,999 $ 61,149
May 29, 2 AM $ 0.000086
+3.61%
$ 85,999 $ 61,146
May 29, 1 AM $ 0.000084
-1.18%
$ 83,999 $ 59,528
May 29, 12 AM $ 0.000089
+2.30%
$ 88,999 $ 61,566
May 28, 11 PM $ 0.00009
+4.65%
$ 89,999 $ 62,064
May 28, 10 PM $ 0.000086
-4.44%
$ 85,999 $ 59,775
May 28, 9 PM $ 0.000083
-4.60%
$ 82,999 $ 62,374
May 28, 8 PM $ 0.000089
+4.71%
$ 88,999 $ 60,395
May 28, 7 PM $ 0.000084
-7.69%
$ 83,999 $ 58,246
May 28, 6 PM $ 0.000083
+0.00%
$ 82,999 $ 60,816
May 28, 5 PM $ 0.000084
-4.55%
$ 83,999 $ 55,282
May 28, 4 PM $ 0.00009
+8.43%
$ 89,999 $ 56,748
May 28, 3 PM $ 0.000088
+3.53%
$ 87,999 $ 54,292
May 28, 2 PM $ 0.000088
+0.00%
$ 87,999 $ 55,435
May 28, 1 PM $ 0.000091
+0.00%
$ 90,999 $ 57,611
May 28, 12 PM $ 0.000091
+2.25%
$ 90,999 $ 55,983
May 28, 11 AM $ 0.000091
+1.11%
$ 90,999 $ 55,536
May 28, 10 AM $ 0.000089
+5.95%
$ 88,999 $ 52,627