Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 PM $0.000082
-2.38%
$81,999 $54,300
Jun 20, 11 AM $0.000086
-1.15%
$85,999 $57,774
Jun 20, 10 AM $0.000086
-1.15%
$85,999 $57,382
Jun 20, 9 AM $0.000084
-3.45%
$83,999 $57,070
Jun 20, 8 AM $0.000088
+0.00%
$87,999 $57,809
Jun 20, 7 AM $0.000089
+5.95%
$88,999 $58,674
Jun 20, 6 AM $0.000088
+6.02%
$87,999 $58,644
Jun 20, 5 AM $0.000087
-2.25%
$86,999 $56,864
Jun 20, 4 AM $0.000086
-2.27%
$85,999 $61,225
Jun 20, 3 AM $0.000087
+4.82%
$86,999 $60,022
Jun 20, 2 AM $0.000081
-1.22%
$80,999 $57,273
Jun 20, 1 AM $0.000082
-6.82%
$81,999 $57,331
Jun 20, 12 AM $0.000086
+1.18%
$85,999 $54,697
Jun 19, 11 PM $0.000083
+2.47%
$82,999 $57,584
Jun 19, 10 PM $0.000081
-3.57%
$80,999 $57,966
Jun 19, 9 PM $0.000081
-1.22%
$80,999 $57,951
Jun 19, 8 PM $0.00008
-5.88%
$79,999 $58,518
Jun 19, 7 PM $0.000085
+2.41%
$84,999 $59,915
Jun 19, 6 PM $0.000083
-6.74%
$82,999 $59,133
Jun 19, 5 PM $0.000089
+7.23%
$88,999 $59,502
Jun 19, 4 PM $0.000087
+0.00%
$86,999 $61,278
Jun 19, 3 PM $0.000087
+0.00%
$86,999 $59,934
Jun 19, 2 PM $0.000087
-2.25%
$86,999 $60,812
Jun 19, 1 PM $0.000089
+1.14%
$88,999 $61,732
Jun 19, 12 PM $0.000085
-3.41%
$84,999 $60,234
Jun 19, 11 AM $0.000082
-5.75%
$81,999 $61,465
Jun 19, 10 AM $0.000083
-6.74%
$82,999 $60,042
Jun 19, 9 AM $0.000087
+7.41%
$86,999 $58,696
Jun 19, 8 AM $0.000084
-3.45%
$83,999 $59,662
Jun 19, 7 AM $0.000088
+3.53%
$87,999 $62,279
Jun 19, 6 AM $0.000089
+0.00%
$88,999 $61,972
Jun 19, 4 AM $0.000089
+5.95%
$88,999 $59,970
Jun 19, 3 AM $0.000088
+1.15%
$87,999 $58,389
Jun 19, 2 AM $0.000089
+0.00%
$88,999 $59,009
Jun 19, 1 AM $0.000089
+0.00%
$88,999 $56,403
Jun 19, 12 AM $0.000084
+2.44%
$83,999 $58,344
Jun 18, 11 PM $0.000086
+2.38%
$85,999 $56,527
Jun 18, 10 PM $0.00008
+0.00%
$79,999 $54,184
Jun 18, 9 PM $0.000084
-4.55%
$83,999 $55,562
Jun 18, 8 PM $0.000087
+3.57%
$86,999 $54,995
Jun 18, 7 PM $0.000088
+4.76%
$87,999 $57,944
Jun 18, 6 PM $0.00008
-3.61%
$79,999 $51,948
Jun 18, 5 PM $0.000081
-5.81%
$80,999 $51,798
Jun 18, 4 PM $0.000088
+1.15%
$87,999 $55,816
Jun 18, 3 PM $0.000089
+7.23%
$88,999 $56,129
Jun 18, 2 PM $0.000081
+0.00%
$80,999 $51,512
Jun 18, 1 PM $0.000086
+4.88%
$85,999 $51,618
Jun 18, 12 PM $0.000082
+0.00%
$81,999 $51,446
Jun 18, 11 AM $0.000083
+0.00%
$82,999 $52,503
Jun 18, 10 AM $0.000083
-3.49%
$82,999 $52,189