Bigfoot Historical Data

BIG Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0103
+20.49%
$ 10.31 million $ 154,147
May 9, 2025 $ 0.0105
+27.26%
$ 10.52 million $ 160,865
May 8, 2025 $ 0.00816
-23.32%
$ 8.16 million $ 111,646
May 7, 2025 $ 0.0106
+17.55%
$ 10.57 million $ 154,922
May 6, 2025 $ 0.00893
+15.95%
$ 8.93 million $ 142,137
May 5, 2025 $ 0.00791
-15.69%
$ 7.91 million $ 131,838
May 4, 2025 $ 0.0094
+0.66%
$ 9.4 million $ 135,792
May 3, 2025 $ 0.0093
+8.88%
$ 9.3 million $ 141,928
May 2, 2025 $ 0.00844
-14.46%
$ 8.44 million $ 120,185
May 1, 2025 $ 0.00985
-0.25%
$ 9.84 million $ 136,173
Apr 30, 2025 $ 0.00983
+0.37%
$ 9.83 million $ 134,092
Apr 29, 2025 $ 0.00984
-6.13%
$ -- $ 135,021
Apr 28, 2025 $ 0.0104
-15.15%
$ 10.44 million $ 135,208
Apr 27, 2025 $ 0.0123
-0.84%
$ 12.31 million $ 136,351
Apr 26, 2025 $ 0.0124
+0.32%
$ 12.4 million $ 136,178
Apr 25, 2025 $ 0.0123
-0.06%
$ 12.32 million $ 136,021
Apr 24, 2025 $ 0.0103
+5.04%
$ 10.31 million $ 132,744
Apr 23, 2025 $ 0.00977
-0.21%
$ 9.77 million $ 134,112
Apr 22, 2025 $ 0.00979
-5.15%
$ 9.79 million $ 137,752
Apr 21, 2025 $ 0.0107
+12.28%
$ 10.72 million $ 134,785
Apr 20, 2025 $ 0.00951
-1.86%
$ 9.51 million $ 140,653
Apr 19, 2025 $ 0.00968
+8.98%
$ 9.68 million $ 135,448
Apr 18, 2025 $ 0.00893
+0.12%
$ 8.92 million $ 134,599
Apr 17, 2025 $ 0.00892
+1.11%
$ 8.92 million $ 138,036
Apr 16, 2025 $ 0.00883
-0.48%
$ 8.83 million $ 137,177
Apr 15, 2025 $ 0.00877
-8.80%
$ 8.77 million $ 121,883
Apr 14, 2025 $ 0.00959
-0.27%
$ 9.59 million $ 137,657
Apr 13, 2025 $ 0.00957
+5.90%
$ 9.57 million $ 135,435
Apr 12, 2025 $ 0.00905
+3.99%
$ 9.05 million $ 135,899
Apr 11, 2025 $ 0.00849
+15.09%
$ 8.49 million $ 144,036
Apr 10, 2025 $ 0.00753
+0.60%
$ 7.53 million $ 130,349
Apr 9, 2025 $ 0.00747
+1.68%
$ 7.46 million $ 133,591
Apr 8, 2025 $ 0.0075
-0.21%
$ 7.5 million $ 140,716
Apr 7, 2025 $ 0.00741
+5.47%
$ 7.41 million $ 144,032
Apr 6, 2025 $ 0.00712
-3.99%
$ 7.12 million $ 132,892
Apr 5, 2025 $ 0.00726
-1.00%
$ 7.26 million $ 135,207
Apr 4, 2025 $ 0.00746
+0.12%
$ 7.46 million $ 128,416
Apr 3, 2025 $ 0.00733
+0.25%
$ 7.33 million $ 134,234
Apr 2, 2025 $ 0.00781
-0.50%
$ 7.81 million $ 135,545
Apr 1, 2025 $ 0.00798
+1.35%
$ 7.98 million $ 140,772
Mar 31, 2025 $ 0.00787
-2.81%
$ 7.87 million $ 133,771
Mar 30, 2025 $ 0.00816
-0.83%
$ 8.16 million $ 134,406
Mar 29, 2025 $ 0.00823
+2.75%
$ 8.23 million $ 139,661
Mar 28, 2025 $ 0.00815
-9.84%
$ 8.15 million $ 126,687
Mar 27, 2025 $ 0.00891
-1.21%
$ 8.91 million $ 137,963
Mar 26, 2025 $ 0.00893
-3.92%
$ 8.93 million $ 126,184
Mar 25, 2025 $ 0.00784
+0.05%
$ 7.84 million $ 139,993
Mar 24, 2025 $ 0.00786
+5.22%
$ 7.86 million $ 143,288
Mar 23, 2025 $ 0.00748
+0.93%
$ 7.48 million $ 135,776
Mar 22, 2025 $ 0.0075
+1.90%
$ 7.5 million $ 137,524