Bigfoot Historical Data

BIG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000647
-1.67%
$ 646,994 $ 58,058
Dec 25, 12 PM $ 0.000658
+1.23%
$ 657,994 $ 58,366
Dec 25, 11 AM $ 0.000655
+1.08%
$ 654,994 $ 56,980
Dec 25, 10 AM $ 0.000649
+1.72%
$ 648,994 $ 56,071
Dec 25, 9 AM $ 0.000648
+1.41%
$ 647,994 $ 54,714
Dec 25, 8 AM $ 0.00065
+0.62%
$ 649,994 $ 53,777
Dec 25, 7 AM $ 0.000658
+2.33%
$ 657,994 $ 54,072
Dec 25, 6 AM $ 0.000644
+0.00%
$ 643,994 $ 54,202
Dec 25, 5 AM $ 0.000638
-2.74%
$ 637,994 $ 55,143
Dec 25, 4 AM $ 0.000637
-1.55%
$ 636,994 $ 56,183
Dec 25, 3 AM $ 0.000639
-1.84%
$ 638,994 $ 55,032
Dec 25, 2 AM $ 0.000645
-0.77%
$ 644,994 $ 56,062
Dec 25, 1 AM $ 0.000639
-0.47%
$ 638,994 $ 56,058
Dec 25, 12 AM $ 0.000653
-0.46%
$ 652,994 $ 54,886
Dec 24, 11 PM $ 0.000638
-2.30%
$ 637,994 $ 55,396
Dec 24, 10 PM $ 0.000639
-2.29%
$ 638,994 $ 54,881
Dec 24, 9 PM $ 0.000657
+2.18%
$ 656,994 $ 54,194
Dec 24, 8 PM $ 0.00065
+2.04%
$ 649,994 $ 51,526
Dec 24, 7 PM $ 0.000643
+0.31%
$ 642,994 $ 52,310
Dec 24, 6 PM $ 0.000657
+3.30%
$ 656,994 $ 52,990
Dec 24, 5 PM $ 0.000655
+0.61%
$ 654,994 $ 53,217
Dec 24, 4 PM $ 0.000636
-3.34%
$ 635,994 $ 54,386
Dec 24, 3 PM $ 0.00064
-0.47%
$ 639,994 $ 55,858
Dec 24, 2 PM $ 0.000655
-0.61%
$ 654,994 $ 55,968
Dec 24, 1 PM $ 0.00065
-0.15%
$ 649,994 $ 57,519
Dec 24, 12 PM $ 0.000651
+1.72%
$ 652,994 $ 56,478
Dec 24, 11 AM $ 0.000637
+0.16%
$ 636,994 $ 54,717
Dec 24, 10 AM $ 0.000644
-1.23%
$ 643,994 $ 54,877
Dec 24, 9 AM $ 0.000646
+1.41%
$ 645,994 $ 56,289
Dec 24, 8 AM $ 0.000657
-0.45%
$ 656,994 $ 55,638
Dec 24, 7 AM $ 0.000648
+1.25%
$ 647,994 $ 57,219
Dec 24, 6 AM $ 0.000648
+0.78%
$ 647,994 $ 56,411
Dec 24, 5 AM $ 0.00066
+0.76%
$ 659,994 $ 55,544
Dec 24, 4 AM $ 0.000638
-1.09%
$ 637,994 $ 55,927
Dec 24, 3 AM $ 0.000639
+0.00%
$ 638,994 $ 53,463
Dec 24, 2 AM $ 0.000643
+0.47%
$ 642,994 $ 52,514
Dec 24, 1 AM $ 0.000644
+0.16%
$ 643,994 $ 52,834
Dec 24, 12 AM $ 0.000648
-1.82%
$ 647,994 $ 52,477
Dec 23, 11 PM $ 0.000645
-1.68%
$ 644,994 $ 54,266
Dec 23, 10 PM $ 0.000639
-3.03%
$ 638,994 $ 55,064
Dec 23, 9 PM $ 0.000659
+2.65%
$ 658,994 $ 55,350
Dec 23, 8 PM $ 0.000653
+1.08%
$ 652,994 $ 56,044
Dec 23, 7 PM $ 0.000652
+2.52%
$ 647,994 $ 55,377
Dec 23, 6 PM $ 0.000659
+0.15%
$ 658,994 $ 55,499
Dec 23, 5 PM $ 0.000653
+0.93%
$ 652,994 $ 56,141
Dec 23, 4 PM $ 0.000637
-2.75%
$ 636,994 $ 56,623
Dec 23, 3 PM $ 0.000647
+0.00%
$ 646,994 $ 57,497
Dec 23, 2 PM $ 0.000644
+0.16%
$ 643,994 $ 55,984
Dec 23, 1 PM $ 0.000656
-0.61%
$ 655,994 $ 56,015
Dec 23, 12 PM $ 0.000645
-1.07%
$ 644,994 $ 57,952