Bigfoot Historical Data

BIG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000651
-1.21%
$ 650,994 $ 53,300
Dec 27, 1 PM $ 0.000643
-1.83%
$ 642,994 $ 54,818
Dec 27, 12 PM $ 0.000656
-0.30%
$ 655,994 $ 54,832
Dec 27, 11 AM $ 0.000638
-2.74%
$ 637,994 $ 54,740
Dec 27, 10 AM $ 0.000647
+1.41%
$ 646,994 $ 54,309
Dec 27, 9 AM $ 0.00066
+0.30%
$ 659,994 $ 52,750
Dec 27, 8 AM $ 0.00064
-0.93%
$ 639,994 $ 54,436
Dec 27, 7 AM $ 0.000656
+2.98%
$ 655,994 $ 53,405
Dec 27, 6 AM $ 0.000646
-0.62%
$ 639,994 $ 53,097
Dec 27, 5 AM $ 0.000647
-0.31%
$ 646,994 $ 52,941
Dec 27, 4 AM $ 0.000643
-1.38%
$ 642,994 $ 54,354
Dec 27, 3 AM $ 0.000658
+1.86%
$ 657,994 $ 55,220
Dec 27, 2 AM $ 0.000659
+2.17%
$ 658,994 $ 55,091
Dec 27, 1 AM $ 0.000648
+1.89%
$ 647,994 $ 55,182
Dec 27, 12 AM $ 0.000636
-3.20%
$ 635,994 $ 54,415
Dec 26, 11 PM $ 0.000641
-1.84%
$ 651,994 $ 56,373
Dec 26, 10 PM $ 0.000656
+1.08%
$ 637,994 $ 55,657
Dec 26, 9 PM $ 0.000656
+2.66%
$ 655,994 $ 55,711
Dec 26, 8 PM $ 0.000641
-2.29%
$ 640,994 $ 56,583
Dec 26, 7 PM $ 0.000641
+0.63%
$ 640,994 $ 57,573
Dec 26, 6 PM $ 0.000637
-0.31%
$ 636,994 $ 56,410
Dec 26, 5 PM $ 0.000656
-0.30%
$ 655,994 $ 57,185
Dec 26, 4 PM $ 0.000643
-0.62%
$ 642,994 $ 59,689
Dec 26, 3 PM $ 0.00066
+2.96%
$ 659,994 $ 59,062
Dec 26, 2 PM $ 0.000638
-1.09%
$ 637,994 $ 58,001
Dec 26, 1 PM $ 0.000653
-0.61%
$ 652,994 $ 58,370
Dec 26, 12 PM $ 0.000643
-2.13%
$ 642,994 $ 59,652
Dec 26, 11 AM $ 0.000648
-0.46%
$ 647,994 $ 60,205
Dec 26, 10 AM $ 0.000651
+1.72%
$ 650,994 $ 59,074
Dec 26, 9 AM $ 0.000649
+2.04%
$ 648,994 $ 60,469
Dec 26, 8 AM $ 0.000638
-0.93%
$ 637,994 $ 59,455
Dec 26, 7 AM $ 0.000648
+0.93%
$ 647,994 $ 60,765
Dec 26, 6 AM $ 0.000646
-1.37%
$ 645,994 $ 60,040
Dec 26, 5 AM $ 0.000639
-2.44%
$ 638,994 $ 62,041
Dec 26, 4 AM $ 0.000657
+2.02%
$ 656,994 $ 61,203
Dec 26, 3 AM $ 0.000638
-2.15%
$ 637,994 $ 60,741
Dec 26, 2 AM $ 0.000656
+2.66%
$ 655,994 $ 61,042
Dec 26, 1 AM $ 0.00065
+1.56%
$ 649,994 $ 59,972
Dec 26, 12 AM $ 0.000638
-1.09%
$ 637,994 $ 60,084
Dec 25, 11 PM $ 0.000641
-1.54%
$ 640,994 $ 60,473
Dec 25, 10 PM $ 0.000653
+2.67%
$ 652,994 $ 61,227
Dec 25, 9 PM $ 0.000641
-1.84%
$ 640,994 $ 59,895
Dec 25, 8 PM $ 0.000655
+1.55%
$ 654,994 $ 62,430
Dec 25, 7 PM $ 0.000658
+1.39%
$ 657,994 $ 59,978
Dec 25, 6 PM $ 0.000651
-0.15%
$ 650,994 $ 60,507
Dec 25, 5 PM $ 0.000652
+2.52%
$ 651,994 $ 59,449
Dec 25, 4 PM $ 0.000644
+0.31%
$ 643,994 $ 57,682
Dec 25, 3 PM $ 0.000655
+2.99%
$ 654,994 $ 57,847
Dec 25, 2 PM $ 0.000644
-1.08%
$ 643,994 $ 57,292
Dec 25, 1 PM $ 0.000647
-1.67%
$ 646,994 $ 58,058