Bigfoot Historical Data

BIG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00082
-0.24%
$ 819,992 $ 51,008
Dec 31, 8 PM $ 0.000803
-0.74%
$ 802,992 $ 51,098
Dec 31, 7 PM $ 0.000812
+1.00%
$ 811,992 $ 49,961
Dec 31, 6 PM $ 0.000829
+3.11%
$ 828,992 $ 49,743
Dec 31, 5 PM $ 0.000809
-0.49%
$ 808,992 $ 50,728
Dec 31, 4 PM $ 0.000813
+0.74%
$ 812,992 $ 51,776
Dec 31, 3 PM $ 0.000815
-0.24%
$ 814,992 $ 51,121
Dec 31, 2 PM $ 0.000805
-1.23%
$ 804,992 $ 51,533
Dec 31, 1 PM $ 0.000818
+0.12%
$ 817,992 $ 51,817
Dec 31, 12 PM $ 0.000809
+0.62%
$ 808,992 $ 53,140
Dec 31, 11 AM $ 0.000802
-0.74%
$ 801,992 $ 52,556
Dec 31, 10 AM $ 0.000822
+0.86%
$ 821,992 $ 52,762
Dec 31, 9 AM $ 0.000818
+1.74%
$ 817,992 $ 55,042
Dec 31, 8 AM $ 0.000827
+1.72%
$ 826,992 $ 55,654
Dec 31, 7 AM $ 0.000823
+2.49%
$ 822,992 $ 56,836
Dec 31, 6 AM $ 0.000817
+0.00%
$ 816,992 $ 54,958
Dec 31, 5 AM $ 0.000807
-2.65%
$ 806,992 $ 55,725
Dec 31, 4 AM $ 0.000803
-1.71%
$ 802,992 $ 56,558
Dec 31, 3 AM $ 0.000829
+1.10%
$ 828,992 $ 55,734
Dec 31, 2 AM $ 0.000804
-0.62%
$ 803,992 $ 57,190
Dec 31, 1 AM $ 0.00081
-1.58%
$ 809,992 $ 56,324
Dec 31, 12 AM $ 0.000806
-0.86%
$ 805,992 $ 57,618
Dec 30, 11 PM $ 0.000815
+0.99%
$ 814,992 $ 58,178
Dec 30, 10 PM $ 0.000825
+1.35%
$ 824,992 $ 59,779
Dec 30, 9 PM $ 0.000806
-0.25%
$ 805,992 $ 61,103
Dec 30, 8 PM $ 0.00081
+0.00%
$ 809,992 $ 61,617
Dec 30, 7 PM $ 0.000811
-2.17%
$ 810,992 $ 62,507
Dec 30, 6 PM $ 0.000803
-2.55%
$ 802,992 $ 64,733
Dec 30, 5 PM $ 0.000827
+2.73%
$ 826,992 $ 65,138
Dec 30, 4 PM $ 0.000803
-2.67%
$ 802,992 $ 64,596
Dec 30, 10 AM $ 0.000636
+0.00%
$ 635,994 $ 55,872
Dec 30, 9 AM $ 0.000657
+2.34%
$ 656,994 $ 54,306
Dec 30, 8 AM $ 0.000642
-1.38%
$ 639,994 $ 53,906
Dec 30, 7 AM $ 0.000653
+0.00%
$ 652,994 $ 54,661
Dec 30, 6 AM $ 0.000636
-0.16%
$ 635,994 $ 54,783
Dec 30, 5 AM $ 0.00066
+3.77%
$ 659,994 $ 53,045
Dec 30, 4 AM $ 0.000654
+1.40%
$ 653,994 $ 53,338
Dec 30, 3 AM $ 0.000656
+0.15%
$ 655,994 $ 54,230
Dec 30, 2 AM $ 0.000649
+1.56%
$ 659,994 $ 53,442
Dec 30, 1 AM $ 0.00065
+1.09%
$ 649,994 $ 53,593
Dec 30, 12 AM $ 0.000646
-0.77%
$ 645,994 $ 53,883
Dec 29, 11 PM $ 0.000637
-2.90%
$ 636,994 $ 54,384
Dec 29, 10 PM $ 0.000657
+0.77%
$ 656,994 $ 54,394
Dec 29, 9 PM $ 0.000647
-0.46%
$ 646,994 $ 54,607
Dec 29, 8 PM $ 0.000653
+1.56%
$ 652,994 $ 54,303
Dec 29, 7 PM $ 0.000657
+2.66%
$ 656,994 $ 54,330
Dec 29, 6 PM $ 0.000636
-3.20%
$ 635,994 $ 55,925
Dec 29, 5 PM $ 0.000646
-1.52%
$ 645,994 $ 55,593
Dec 29, 4 PM $ 0.000639
-0.31%
$ 638,994 $ 55,369
Dec 29, 3 PM $ 0.000658
+2.33%
$ 657,994 $ 53,143