Bigfoot Historical Data

BIG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000814
+0.62%
$ 813,992 $ 54,051
Jan 2, 9 PM $ 0.000809
-0.74%
$ 808,992 $ 53,295
Jan 2, 8 PM $ 0.000824
+0.73%
$ 823,992 $ 54,730
Jan 2, 7 PM $ 0.000816
-0.24%
$ 815,992 $ 55,330
Jan 2, 6 PM $ 0.000823
+0.73%
$ 822,992 $ 55,433
Jan 2, 5 PM $ 0.000826
+0.85%
$ 825,992 $ 55,633
Jan 2, 4 PM $ 0.000802
-1.11%
$ 801,992 $ 56,763
Jan 2, 3 PM $ 0.000826
+0.36%
$ 825,992 $ 55,146
Jan 2, 2 PM $ 0.000811
-0.37%
$ 810,992 $ 55,884
Jan 2, 1 PM $ 0.000811
-1.82%
$ 810,992 $ 55,278
Jan 2, 12 PM $ 0.000806
-0.25%
$ 805,992 $ 55,783
Jan 2, 11 AM $ 0.000809
-0.98%
$ 808,992 $ 55,237
Jan 2, 10 AM $ 0.000813
+1.37%
$ 812,992 $ 56,634
Jan 2, 9 AM $ 0.000821
+1.73%
$ 820,992 $ 55,256
Jan 2, 8 AM $ 0.00081
-2.17%
$ 809,992 $ 56,096
Jan 2, 7 AM $ 0.000813
+0.37%
$ 812,992 $ 58,353
Jan 2, 6 AM $ 0.000811
+0.50%
$ 810,992 $ 56,794
Jan 2, 5 AM $ 0.000807
-0.37%
$ 806,992 $ 58,259
Jan 2, 4 AM $ 0.000819
+2.12%
$ 818,992 $ 59,181
Jan 2, 3 AM $ 0.00082
+1.11%
$ 819,992 $ 57,956
Jan 2, 2 AM $ 0.000808
-0.62%
$ 807,992 $ 57,943
Jan 2, 1 AM $ 0.000811
-1.22%
$ 810,992 $ 57,460
Jan 2, 12 AM $ 0.000812
+0.12%
$ 811,992 $ 56,838
Jan 1, 11 PM $ 0.000817
-0.97%
$ 816,992 $ 56,006
Jan 1, 10 PM $ 0.000802
-0.87%
$ 801,992 $ 56,864
Jan 1, 9 PM $ 0.000828
+0.00%
$ 827,992 $ 56,045
Jan 1, 8 PM $ 0.000807
-1.34%
$ 806,992 $ 56,384
Jan 1, 7 PM $ 0.00082
+0.12%
$ 819,992 $ 54,652
Jan 1, 6 PM $ 0.000829
+1.97%
$ 828,992 $ 54,547
Jan 1, 5 PM $ 0.000818
+1.36%
$ 817,992 $ 53,506
Jan 1, 4 PM $ 0.000803
-0.86%
$ 802,992 $ 52,341
Jan 1, 3 PM $ 0.000807
-1.47%
$ 806,992 $ 52,386
Jan 1, 2 PM $ 0.00081
-1.58%
$ 809,992 $ 53,304
Jan 1, 1 PM $ 0.00082
+1.36%
$ 819,992 $ 52,975
Jan 1, 12 PM $ 0.000829
+0.61%
$ 828,992 $ 50,809
Jan 1, 11 AM $ 0.000814
-1.69%
$ 813,992 $ 50,337
Jan 1, 10 AM $ 0.000823
-0.60%
$ 822,992 $ 50,149
Jan 1, 9 AM $ 0.000828
-0.12%
$ 827,992 $ 49,317
Jan 1, 8 AM $ 0.000817
+1.11%
$ 816,992 $ 49,564
Jan 1, 7 AM $ 0.000803
-1.95%
$ 802,992 $ 47,519
Jan 1, 6 AM $ 0.000819
+0.00%
$ 818,992 $ 50,313
Jan 1, 5 AM $ 0.000811
-0.86%
$ 810,992 $ 50,249
Jan 1, 4 AM $ 0.000804
-1.23%
$ 803,992 $ 49,195
Jan 1, 3 AM $ 0.000815
-1.69%
$ 814,992 $ 49,583
Jan 1, 2 AM $ 0.000809
+0.62%
$ 808,992 $ 51,257
Jan 1, 1 AM $ 0.000819
+1.87%
$ 818,992 $ 49,470
Jan 1, 12 AM $ 0.000823
+2.36%
$ 822,992 $ 50,521
Dec 31, 11 PM $ 0.000815
-1.33%
$ 814,992 $ 50,485
Dec 31, 10 PM $ 0.000824
-0.48%
$ 823,992 $ 51,202
Dec 31, 9 PM $ 0.00082
-0.24%
$ 819,992 $ 51,008