Bigfoot Historical Data

BIG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000895
-1.97%
$ 894,992 $ 56,012
Jan 5, 3 AM $ 0.000907
+0.67%
$ 906,991 $ 56,402
Jan 5, 2 AM $ 0.000913
-0.54%
$ 912,991 $ 55,176
Jan 5, 1 AM $ 0.000895
-1.10%
$ 894,992 $ 56,736
Jan 5, 12 AM $ 0.000917
+0.99%
$ 916,991 $ 54,951
Jan 4, 11 PM $ 0.000904
-1.53%
$ 903,992 $ 53,920
Jan 4, 10 PM $ 0.000913
+2.01%
$ 912,991 $ 54,767
Jan 4, 9 PM $ 0.000899
+0.00%
$ 898,992 $ 52,862
Jan 4, 8 PM $ 0.0009
+0.67%
$ 899,992 $ 54,735
Jan 4, 7 PM $ 0.000919
+2.91%
$ 918,991 $ 55,201
Jan 4, 6 PM $ 0.000919
-0.11%
$ 918,991 $ 54,347
Jan 4, 5 PM $ 0.000904
-1.09%
$ 903,992 $ 56,147
Jan 4, 4 PM $ 0.000912
+0.33%
$ 911,991 $ 56,211
Jan 4, 3 PM $ 0.000904
-0.44%
$ 903,992 $ 56,147
Jan 4, 2 PM $ 0.000908
-0.98%
$ 907,991 $ 54,006
Jan 4, 1 PM $ 0.00091
+1.45%
$ 909,991 $ 53,192
Jan 4, 12 PM $ 0.000902
+0.78%
$ 901,992 $ 52,311
Jan 4, 11 AM $ 0.000904
-1.85%
$ 903,992 $ 53,392
Jan 4, 5 AM $ 0.000811
+0.25%
$ -- $ 47,743
Jan 4, 4 AM $ 0.000804
-1.35%
$ -- $ 47,405
Jan 4, 3 AM $ 0.000825
+0.61%
$ -- $ 47,027
Jan 4, 2 AM $ 0.000824
-0.60%
$ -- $ 48,584
Jan 4, 1 AM $ 0.000808
-1.58%
$ -- $ 49,191
Jan 4, 12 AM $ 0.000824
+0.49%
$ -- $ 49,519
Jan 3, 11 PM $ 0.00081
-0.37%
$ 809,992 $ 50,311
Jan 3, 10 PM $ 0.000828
+0.49%
$ 827,992 $ 49,576
Jan 3, 9 PM $ 0.000811
-0.37%
$ 810,992 $ 50,602
Jan 3, 8 PM $ 0.000803
-2.67%
$ 802,992 $ 49,332
Jan 3, 7 PM $ 0.000821
+0.49%
$ 820,992 $ 50,168
Jan 3, 6 PM $ 0.000813
+0.25%
$ 812,992 $ 50,625
Jan 3, 5 PM $ 0.000816
-0.85%
$ 815,992 $ 50,314
Jan 3, 4 PM $ 0.000827
+0.00%
$ 826,992 $ 50,197
Jan 3, 3 PM $ 0.000817
-0.12%
$ 816,992 $ 51,183
Jan 3, 2 PM $ 0.000818
-0.37%
$ 817,992 $ 52,682
Jan 3, 1 PM $ 0.000815
+0.25%
$ 814,992 $ 54,754
Jan 3, 12 PM $ 0.000807
-0.37%
$ 806,992 $ 54,878
Jan 3, 11 AM $ 0.000816
-0.24%
$ 815,992 $ 55,294
Jan 3, 10 AM $ 0.000811
-0.12%
$ 810,992 $ 54,783
Jan 3, 9 AM $ 0.000806
+0.25%
$ 805,992 $ 54,520
Jan 3, 8 AM $ 0.000822
+2.11%
$ 821,992 $ 53,315
Jan 3, 7 AM $ 0.000818
-1.21%
$ 817,992 $ 52,929
Jan 3, 6 AM $ 0.000826
+2.61%
$ 825,992 $ 54,420
Jan 3, 5 AM $ 0.000804
+0.25%
$ 803,992 $ 52,211
Jan 3, 4 AM $ 0.000815
+0.99%
$ 814,992 $ 52,791
Jan 3, 3 AM $ 0.000819
+1.24%
$ 818,992 $ 53,274
Jan 3, 2 AM $ 0.000822
-0.72%
$ 821,992 $ 53,135
Jan 3, 1 AM $ 0.000824
+2.23%
$ 823,992 $ 54,443
Jan 3, 12 AM $ 0.000821
+1.73%
$ 820,992 $ 53,859
Jan 2, 11 PM $ 0.000817
+0.49%
$ 816,992 $ 53,782
Jan 2, 10 PM $ 0.000814
+0.62%
$ 813,992 $ 54,051