Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.000082
+0.00%
$81,999 $53,707
Jun 22, 2 PM $0.000082
-4.65%
$81,999 $53,516
Jun 22, 1 PM $0.000088
+2.33%
$87,999 $53,883
Jun 22, 12 PM $0.000084
-1.18%
$83,999 $57,084
Jun 22, 11 AM $0.000083
+1.22%
$82,999 $58,461
Jun 22, 10 AM $0.000089
+4.71%
$88,999 $54,686
Jun 22, 9 AM $0.000088
-1.12%
$87,999 $56,321
Jun 22, 8 AM $0.000089
+0.00%
$88,999 $54,806
Jun 22, 7 AM $0.000089
+4.71%
$88,999 $53,816
Jun 22, 6 AM $0.000085
-4.49%
$84,999 $53,798
Jun 22, 5 AM $0.000089
+5.95%
$88,999 $52,967
Jun 22, 4 AM $0.000084
-2.33%
$83,999 $53,359
Jun 22, 3 AM $0.000085
+0.00%
$84,999 $55,975
Jun 22, 2 AM $0.000085
+0.00%
$84,999 $56,215
Jun 22, 1 AM $0.000085
+1.19%
$84,999 $55,787
Jun 22, 12 AM $0.000081
-8.99%
$80,999 $55,160
Jun 21, 11 PM $0.000085
+2.41%
$84,999 $54,585
Jun 21, 10 PM $0.000082
-5.75%
$81,999 $55,141
Jun 21, 9 PM $0.000085
+0.00%
$84,999 $57,133
Jun 21, 8 PM $0.000086
+1.18%
$85,999 $57,279
Jun 21, 7 PM $0.000082
-2.38%
$81,999 $55,681
Jun 21, 6 PM $0.000083
+1.22%
$82,999 $54,273
Jun 21, 5 PM $0.000081
-2.41%
$80,999 $55,953
Jun 21, 4 PM $0.000088
+6.02%
$87,999 $53,686
Jun 21, 3 PM $0.000085
-3.41%
$84,999 $52,687
Jun 21, 2 PM $0.000089
+7.23%
$88,999 $56,541
Jun 21, 1 PM $0.000086
+1.18%
$85,999 $51,490
Jun 21, 12 PM $0.000083
+0.00%
$82,999 $53,067
Jun 21, 11 AM $0.000081
-6.90%
$80,999 $52,108
Jun 21, 10 AM $0.000089
+0.00%
$88,999 $55,705
Jun 21, 9 AM $0.000089
+0.00%
$88,999 $56,457
Jun 21, 8 AM $0.000089
+2.30%
$88,999 $52,743
Jun 21, 7 AM $0.000089
+8.54%
$88,999 $55,006
Jun 21, 6 AM $0.000082
-6.82%
$81,999 $56,483
Jun 21, 5 AM $0.000087
-1.14%
$86,999 $55,697
Jun 21, 4 AM $0.000088
+0.00%
$87,999 $55,792
Jun 21, 3 AM $0.000088
+1.15%
$87,999 $54,621
Jun 21, 2 AM $0.000084
+3.70%
$83,999 $55,142
Jun 21, 1 AM $0.000085
-3.41%
$84,999 $51,040
Jun 21, 12 AM $0.000088
+6.02%
$87,999 $52,866
Jun 20, 11 PM $0.00008
-5.88%
$79,999 $54,814
Jun 20, 10 PM $0.000082
+2.50%
$81,999 $53,896
Jun 20, 9 PM $0.000082
-5.75%
$81,999 $53,461
Jun 20, 8 PM $0.000084
+1.20%
$83,999 $54,226
Jun 20, 7 PM $0.00008
-5.88%
$79,999 $52,970
Jun 20, 6 PM $0.000083
-3.49%
$82,999 $53,928
Jun 20, 5 PM $0.000082
+1.23%
$81,999 $56,573
Jun 20, 4 PM $0.000084
+1.20%
$83,999 $52,019
Jun 20, 2 PM $0.000081
-8.99%
$80,999 $53,543
Jun 20, 1 PM $0.000087
+4.82%
$86,999 $59,336