Bigfoot Historical Data

BIG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000087
+2.35%
$ 86,999 $ 59,988
Jun 1, 11 AM $ 0.00009
+3.45%
$ 89,999 $ 56,958
Jun 1, 10 AM $ 0.000089
-1.11%
$ 88,999 $ 57,343
Jun 1, 9 AM $ 0.000085
+0.00%
$ 84,999 $ 59,004
Jun 1, 8 AM $ 0.000083
-6.74%
$ 82,999 $ 57,111
Jun 1, 7 AM $ 0.000087
-2.25%
$ 86,999 $ 58,617
Jun 1, 6 AM $ 0.000085
-3.41%
$ 84,999 $ 56,221
Jun 1, 5 AM $ 0.000085
-5.56%
$ 84,999 $ 57,587
Jun 1, 4 AM $ 0.000091
+7.06%
$ 90,999 $ 54,269
Jun 1, 3 AM $ 0.000089
+2.30%
$ 88,999 $ 56,494
Jun 1, 2 AM $ 0.00009
+0.00%
$ 89,999 $ 56,219
Jun 1, 1 AM $ 0.000085
-3.41%
$ 84,999 $ 58,676
Jun 1, 12 AM $ 0.000091
+4.60%
$ 90,999 $ 57,012
May 31, 11 PM $ 0.000085
-6.59%
$ 84,999 $ 55,713
May 31, 10 PM $ 0.000088
+2.33%
$ 87,999 $ 51,860
May 31, 9 PM $ 0.000088
+1.15%
$ 87,999 $ 53,604
May 31, 8 PM $ 0.000087
+3.57%
$ 86,999 $ 54,498
May 31, 7 PM $ 0.000084
+0.00%
$ 83,999 $ 52,036
May 31, 6 PM $ 0.000086
-1.15%
$ 85,999 $ 52,934
May 31, 5 PM $ 0.000083
-5.68%
$ 82,999 $ 54,143
May 31, 4 PM $ 0.000085
-1.16%
$ 84,999 $ 54,119
May 31, 3 PM $ 0.000089
+5.95%
$ 88,999 $ 53,190
May 31, 2 PM $ 0.000086
-5.49%
$ 85,999 $ 52,528
May 31, 1 PM $ 0.000091
+3.41%
$ 90,999 $ 55,440
May 31, 12 PM $ 0.000089
+2.30%
$ 88,999 $ 53,179
May 31, 11 AM $ 0.000083
+0.00%
$ 82,999 $ 53,349
May 31, 10 AM $ 0.000087
+4.82%
$ 86,999 $ 51,045
May 31, 9 AM $ 0.000086
+0.00%
$ 85,999 $ 51,164
May 31, 8 AM $ 0.000083
-2.35%
$ 82,999 $ 51,617
May 31, 7 AM $ 0.000085
+2.41%
$ 84,999 $ 53,880
May 31, 6 AM $ 0.000091
+9.64%
$ 90,999 $ 50,142
May 31, 5 AM $ 0.000088
+1.15%
$ 87,999 $ 50,140
May 31, 4 AM $ 0.000087
+2.35%
$ 86,999 $ 51,850
May 31, 3 AM $ 0.000088
+0.00%
$ 87,999 $ 50,383
May 31, 2 AM $ 0.000089
+3.49%
$ 88,999 $ 54,276
May 31, 1 AM $ 0.00009
+4.65%
$ 89,999 $ 52,740
May 31, 12 AM $ 0.000089
-2.20%
$ 88,999 $ 52,457
May 30, 11 PM $ 0.000089
+3.49%
$ 88,999 $ 53,866
May 30, 10 PM $ 0.000089
-1.11%
$ 88,999 $ 52,509
May 30, 9 PM $ 0.00009
+1.12%
$ 89,999 $ 54,974
May 30, 8 PM $ 0.000089
+4.71%
$ 88,999 $ 53,335
May 30, 7 PM $ 0.000089
+3.49%
$ 88,999 $ 51,818
May 30, 6 PM $ 0.000086
+0.00%
$ 85,999 $ 50,164
May 30, 5 PM $ 0.000091
+4.60%
$ 90,999 $ 49,900
May 30, 4 PM $ 0.000091
+0.00%
$ 90,999 $ 51,861
May 30, 3 PM $ 0.000091
+4.60%
$ 90,999 $ 53,938
May 30, 2 PM $ 0.000086
-4.44%
$ 85,999 $ 49,163
May 30, 1 PM $ 0.000087
-3.33%
$ 86,999 $ 53,652
May 30, 12 PM $ 0.000086
+0.00%
$ 85,999 $ 52,756
May 30, 11 AM $ 0.000091
+4.60%
$ 90,999 $ 52,500