Bigfoot Historical Data

BIG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00099
-0.20%
$ 989,991 $ 53,128
Jan 7, 9 AM $ 0.000994
+0.10%
$ 993,991 $ 52,469
Jan 7, 8 AM $ 0.00099
-0.60%
$ 989,991 $ 52,184
Jan 7, 7 AM $ 0.000991
-0.60%
$ 990,991 $ 53,308
Jan 7, 6 AM $ 0.000992
-0.50%
$ 991,991 $ 53,000
Jan 7, 5 AM $ 0.000999
+1.11%
$ 998,991 $ 52,906
Jan 7, 4 AM $ 0.000996
-0.40%
$ 995,991 $ 52,713
Jan 7, 3 AM $ 0.001
+0.70%
$ 999,991 $ 52,244
Jan 7, 2 AM $ 0.000981
+0.31%
$ 980,991 $ 52,117
Jan 7, 1 AM $ 0.000993
-0.10%
$ 992,991 $ 50,934
Jan 7, 12 AM $ 0.000988
-0.60%
$ 987,991 $ 52,004
Jan 6, 11 PM $ 0.000986
+0.61%
$ 985,991 $ 51,306
Jan 6, 10 PM $ 0.000971
-1.82%
$ 970,991 $ 51,127
Jan 6, 9 PM $ 0.00099
-0.20%
$ 989,991 $ 51,563
Jan 6, 8 PM $ 0.000972
-0.21%
$ 971,991 $ 51,362
Jan 6, 7 PM $ 0.000994
+0.61%
$ 993,991 $ 51,432
Jan 6, 6 PM $ 0.000973
-1.62%
$ 972,991 $ 52,937
Jan 6, 5 PM $ 0.000981
-1.60%
$ 980,991 $ 54,215
Jan 6, 4 PM $ 0.001
+1.21%
$ 999,991 $ 54,088
Jan 6, 3 PM $ 0.00097
-0.31%
$ 969,991 $ 53,766
Jan 6, 2 PM $ 0.000998
+0.60%
$ 997,991 $ 53,589
Jan 6, 1 PM $ 0.00098
-1.01%
$ 979,991 $ 54,802
Jan 6, 12 PM $ 0.000972
-2.31%
$ 971,991 $ 55,196
Jan 6, 6 AM $ 0.000898
+0.00%
$ 897,992 $ 52,398
Jan 6, 5 AM $ 0.00092
+2.56%
$ 919,991 $ 52,393
Jan 6, 4 AM $ 0.000908
-1.20%
$ 907,991 $ 52,766
Jan 6, 3 AM $ 0.000911
+2.02%
$ 910,991 $ 53,990
Jan 6, 2 AM $ 0.000912
-0.87%
$ 911,991 $ 52,109
Jan 6, 1 AM $ 0.000915
+2.12%
$ 914,991 $ 54,855
Jan 6, 12 AM $ 0.000896
-0.55%
$ 895,992 $ 52,390
Jan 5, 11 PM $ 0.0009
-1.64%
$ 899,992 $ 53,822
Jan 5, 10 PM $ 0.000913
+0.11%
$ 912,991 $ 55,812
Jan 5, 9 PM $ 0.000902
-1.85%
$ 901,992 $ 56,654
Jan 5, 8 PM $ 0.000914
+2.01%
$ 913,991 $ 57,182
Jan 5, 7 PM $ 0.000892
-1.87%
$ 891,992 $ 55,050
Jan 5, 6 PM $ 0.000917
+1.89%
$ 916,991 $ 55,813
Jan 5, 5 PM $ 0.00091
+0.55%
$ 909,991 $ 55,167
Jan 5, 4 PM $ 0.000896
-1.97%
$ 895,992 $ 54,869
Jan 5, 3 PM $ 0.00092
+2.91%
$ 919,991 $ 56,400
Jan 5, 2 PM $ 0.000915
+0.99%
$ 914,991 $ 54,252
Jan 5, 1 PM $ 0.0009
-1.32%
$ 899,992 $ 55,468
Jan 5, 12 PM $ 0.00092
+2.91%
$ 919,991 $ 54,445
Jan 5, 11 AM $ 0.000911
+0.44%
$ 910,991 $ 53,297
Jan 5, 10 AM $ 0.000916
+0.77%
$ 915,991 $ 55,484
Jan 5, 9 AM $ 0.000898
-0.55%
$ 897,992 $ 56,122
Jan 5, 8 AM $ 0.000902
-1.64%
$ 901,992 $ 56,327
Jan 5, 7 AM $ 0.000921
+1.43%
$ 920,991 $ 57,587
Jan 5, 6 AM $ 0.000893
-1.65%
$ 892,992 $ 56,648
Jan 5, 5 AM $ 0.000918
+0.99%
$ 917,991 $ 56,215
Jan 5, 4 AM $ 0.000895
-1.97%
$ 894,992 $ 56,012