Bigfoot Historical Data

BIG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.001
-0.10%
$ 1 million $ 55,307
Jan 9, 10 AM $ 0.00101
+1.00%
$ 1.01 million $ 54,722
Jan 9, 9 AM $ 0.000998
-0.20%
$ 997,991 $ 53,978
Jan 9, 8 AM $ 0.00101
+1.50%
$ 1.01 million $ 53,319
Jan 9, 7 AM $ 0.00101
-0.30%
$ 1 million $ 53,872
Jan 9, 6 AM $ 0.00102
+2.92%
$ 1.02 million $ 55,092
Jan 9, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 53,918
Jan 9, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 53,627
Jan 9, 3 AM $ 0.001
-1.57%
$ 999,991 $ 52,341
Jan 9, 2 AM $ 0.00102
+0.49%
$ 1.02 million $ 51,482
Jan 9, 1 AM $ 0.00102
+1.80%
$ 1.02 million $ 51,575
Jan 9, 12 AM $ 0.00101
-0.89%
$ 1.01 million $ 50,220
Jan 8, 11 PM $ 0.000993
-1.68%
$ 992,991 $ 51,958
Jan 8, 10 PM $ 0.000996
-0.20%
$ 995,991 $ 52,596
Jan 8, 9 PM $ 0.001
-0.20%
$ 999,991 $ 52,390
Jan 8, 8 PM $ 0.00101
-0.39%
$ 1.01 million $ 51,784
Jan 8, 7 PM $ 0.00101
+0.80%
$ 1.01 million $ 52,789
Jan 8, 6 PM $ 0.00101
+0.50%
$ 1.01 million $ 52,595
Jan 8, 5 PM $ 0.00101
+0.10%
$ 1.01 million $ 52,908
Jan 8, 4 PM $ 0.00101
+1.31%
$ 1.01 million $ 52,160
Jan 8, 3 PM $ 0.000996
-0.60%
$ 995,991 $ 52,133
Jan 8, 2 PM $ 0.000992
-0.40%
$ 991,991 $ 51,422
Jan 8, 1 PM $ 0.000997
-1.68%
$ 996,991 $ 51,467
Jan 8, 12 PM $ 0.001
-0.60%
$ 1 million $ 51,300
Jan 8, 11 AM $ 0.00102
+2.41%
$ 1.02 million $ 50,700
Jan 8, 10 AM $ 0.000997
-2.06%
$ 996,991 $ 50,033
Jan 8, 9 AM $ 0.00101
+2.01%
$ 1.01 million $ 52,249
Jan 8, 8 AM $ 0.000994
-1.68%
$ 993,991 $ 50,004
Jan 8, 7 AM $ 0.00102
+0.29%
$ 1.02 million $ 51,414
Jan 8, 6 AM $ 0.000994
-0.10%
$ 993,991 $ 51,830
Jan 8, 5 AM $ 0.000998
-1.67%
$ 997,991 $ 50,824
Jan 8, 4 AM $ 0.000998
-0.89%
$ 997,991 $ 52,284
Jan 8, 3 AM $ 0.00101
-1.47%
$ 1 million $ 52,811
Jan 8, 2 AM $ 0.00101
+1.01%
$ 1 million $ 54,511
Jan 8, 1 AM $ 0.001
-0.59%
$ 1 million $ 52,867
Jan 8, 12 AM $ 0.00101
+1.61%
$ 1.01 million $ 54,402
Jan 7, 11 PM $ 0.00101
+1.20%
$ 1.01 million $ 53,095
Jan 7, 10 PM $ 0.000987
-0.10%
$ 986,991 $ 51,870
Jan 7, 9 PM $ 0.000999
+1.11%
$ 998,991 $ 50,937
Jan 7, 8 PM $ 0.000999
+0.71%
$ 998,991 $ 52,092
Jan 7, 7 PM $ 0.000995
+0.30%
$ 994,991 $ 52,173
Jan 7, 6 PM $ 0.000989
+0.00%
$ 988,991 $ 51,152
Jan 7, 5 PM $ 0.000989
-0.10%
$ 988,991 $ 51,410
Jan 7, 4 PM $ 0.000991
+0.41%
$ 990,991 $ 52,391
Jan 7, 3 PM $ 0.000997
+0.71%
$ 996,991 $ 51,481
Jan 7, 2 PM $ 0.000988
-0.50%
$ 987,991 $ 52,547
Jan 7, 1 PM $ 0.000988
-0.90%
$ 987,991 $ 53,280
Jan 7, 12 PM $ 0.000995
+0.40%
$ 994,991 $ 54,159
Jan 7, 11 AM $ 0.00099
+0.00%
$ 989,991 $ 53,083
Jan 7, 10 AM $ 0.00099
-0.20%
$ 989,991 $ 53,128