Bigfoot Historical Data

BIG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00101
+0.10%
$ 1 million $ 53,865
Jan 13, 12 PM $ 0.00102
+0.89%
$ 1.02 million $ 53,864
Jan 13, 11 AM $ 0.00102
+0.89%
$ 1.02 million $ 54,179
Jan 13, 10 AM $ 0.001
-1.86%
$ 1 million $ 54,451
Jan 13, 9 AM $ 0.001
-1.77%
$ 1 million $ 53,329
Jan 13, 8 AM $ 0.001
-1.77%
$ 1 million $ 53,569
Jan 13, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 52,610
Jan 13, 6 AM $ 0.000997
+0.40%
$ 996,991 $ 52,827
Jan 13, 5 AM $ 0.001
-0.69%
$ 1 million $ 52,900
Jan 13, 4 AM $ 0.00102
-0.39%
$ 1.02 million $ 53,522
Jan 13, 3 AM $ 0.001
-0.99%
$ 999,991 $ 55,371
Jan 13, 2 AM $ 0.000994
-0.40%
$ 993,991 $ 55,064
Jan 13, 1 AM $ 0.000992
-1.10%
$ 991,991 $ 54,856
Jan 13, 12 AM $ 0.001
+0.40%
$ 999,991 $ 54,253
Jan 12, 11 PM $ 0.00102
+2.40%
$ 1.02 million $ 52,862
Jan 12, 10 PM $ 0.00101
+0.80%
$ 1 million $ 53,528
Jan 12, 9 PM $ 0.00102
+1.19%
$ 1.02 million $ 53,692
Jan 12, 8 PM $ 0.000999
+0.71%
$ 998,991 $ 52,842
Jan 12, 7 PM $ 0.00102
+0.79%
$ 1.02 million $ 52,244
Jan 12, 6 PM $ 0.000993
-2.36%
$ 992,991 $ 53,066
Jan 12, 5 PM $ 0.00102
+2.01%
$ 1.02 million $ 52,828
Jan 12, 4 PM $ 0.00102
+1.59%
$ 1.02 million $ 51,359
Jan 12, 3 PM $ 0.00101
+0.90%
$ 1.01 million $ 51,975
Jan 12, 2 PM $ 0.000998
+0.40%
$ 997,991 $ 52,400
Jan 12, 1 PM $ 0.00101
+0.60%
$ 1 million $ 51,901
Jan 12, 12 PM $ 0.000993
-1.10%
$ 992,991 $ 51,933
Jan 12, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 52,406
Jan 12, 10 AM $ 0.00102
+2.32%
$ 1.02 million $ 53,100
Jan 12, 9 AM $ 0.00101
+0.50%
$ 1.01 million $ 52,724
Jan 12, 8 AM $ 0.001
+0.10%
$ 1 million $ 52,352
Jan 12, 7 AM $ 0.001
-1.96%
$ 1 million $ 52,720
Jan 12, 6 AM $ 0.00101
-0.88%
$ 1.01 million $ 53,813
Jan 12, 5 AM $ 0.00102
+2.62%
$ 1.02 million $ 52,484
Jan 12, 4 AM $ 0.000992
-1.59%
$ 991,991 $ 50,809
Jan 12, 3 AM $ 0.000997
-0.89%
$ 996,991 $ 50,783
Jan 12, 2 AM $ 0.000993
-2.36%
$ 992,991 $ 50,681
Jan 12, 1 AM $ 0.001
-1.86%
$ 1 million $ 50,067
Jan 12, 12 AM $ 0.001
-0.50%
$ 1 million $ 51,398
Jan 11, 11 PM $ 0.00101
+1.21%
$ 1.01 million $ 51,229
Jan 11, 10 PM $ 0.00101
+0.40%
$ 1.01 million $ 50,203
Jan 11, 9 PM $ 0.00101
-0.20%
$ 1.01 million $ 50,447
Jan 11, 8 PM $ 0.00102
+2.30%
$ 1.02 million $ 51,444
Jan 11, 7 PM $ 0.000996
-1.58%
$ 995,991 $ 50,703
Jan 11, 6 PM $ 0.000994
-0.20%
$ 993,991 $ 51,345
Jan 11, 5 PM $ 0.00102
+1.49%
$ 1.02 million $ 50,518
Jan 11, 4 PM $ 0.000992
-2.17%
$ 991,991 $ 51,399
Jan 11, 3 PM $ 0.00102
+1.09%
$ 1.02 million $ 52,424
Jan 11, 2 PM $ 0.00102
+2.20%
$ 1.02 million $ 52,229
Jan 11, 1 PM $ 0.001
-0.69%
$ 1 million $ 52,182
Jan 11, 12 PM $ 0.000995
+0.30%
$ 994,991 $ 53,632