Bigfoot Historical Data

BIG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00101
-1.17%
$ 1.01 million $ 52,592
Jan 19, 3 PM $ 0.00101
+1.92%
$ 1.01 million $ 54,517
Jan 19, 2 PM $ 0.00101
+1.10%
$ 1.01 million $ 53,932
Jan 19, 1 PM $ 0.00101
-0.39%
$ 1.01 million $ 52,988
Jan 19, 12 PM $ 0.00101
-0.20%
$ 1.01 million $ 54,517
Jan 19, 11 AM $ 0.000999
-0.20%
$ 998,991 $ 53,938
Jan 19, 10 AM $ 0.000996
-1.09%
$ 995,991 $ 55,356
Jan 19, 9 AM $ 0.00101
-0.98%
$ 1.01 million $ 56,845
Jan 19, 8 AM $ 0.001
-1.86%
$ 1 million $ 59,489
Jan 19, 7 AM $ 0.00101
-0.30%
$ 1.01 million $ 59,349
Jan 19, 6 AM $ 0.00101
-0.98%
$ 1.01 million $ 58,855
Jan 19, 5 AM $ 0.000993
+0.10%
$ 992,991 $ 60,793
Jan 19, 4 AM $ 0.00101
-0.30%
$ 1.01 million $ 58,735
Jan 19, 3 AM $ 0.001
-1.48%
$ 999,991 $ 61,476
Jan 19, 2 AM $ 0.00102
+1.49%
$ 1.02 million $ 60,515
Jan 19, 1 AM $ 0.000992
-1.39%
$ 991,991 $ 60,671
Jan 19, 12 AM $ 0.000992
-2.55%
$ 991,991 $ 61,305
Jan 18, 11 PM $ 0.00102
+1.60%
$ 1.02 million $ 62,478
Jan 18, 10 PM $ 0.00101
-0.98%
$ 1.01 million $ 62,048
Jan 18, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 61,679
Jan 18, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 61,024
Jan 18, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 62,208
Jan 18, 6 PM $ 0.00101
+1.10%
$ 1.01 million $ 62,695
Jan 18, 5 PM $ 0.001
-0.59%
$ 1 million $ 60,877
Jan 18, 4 PM $ 0.000993
-1.59%
$ 992,991 $ 61,020
Jan 18, 3 PM $ 0.001
-1.28%
$ 1 million $ 59,374
Jan 18, 2 PM $ 0.00102
+1.09%
$ 1.02 million $ 59,459
Jan 18, 1 PM $ 0.000994
-0.70%
$ 993,991 $ 60,068
Jan 18, 12 PM $ 0.00101
+0.80%
$ 1 million $ 60,188
Jan 18, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 60,682
Jan 18, 10 AM $ 0.000993
-1.00%
$ 992,991 $ 61,082
Jan 18, 9 AM $ 0.00101
+0.10%
$ 1.01 million $ 58,889
Jan 18, 8 AM $ 0.000999
-2.25%
$ 998,991 $ 59,265
Jan 18, 7 AM $ 0.00101
-0.59%
$ 1.01 million $ 59,737
Jan 18, 6 AM $ 0.001
-1.47%
$ 1 million $ 58,410
Jan 18, 5 AM $ 0.00102
+0.10%
$ 1.02 million $ 59,169
Jan 18, 4 AM $ 0.000996
-2.06%
$ 995,991 $ 58,449
Jan 18, 3 AM $ 0.00101
+1.41%
$ 1.01 million $ 57,647
Jan 18, 2 AM $ 0.000994
-0.70%
$ 993,991 $ 55,583
Jan 18, 1 AM $ 0.00102
+0.40%
$ 1.02 million $ 55,795
Jan 18, 12 AM $ 0.00102
-0.10%
$ 1.02 million $ 55,737
Jan 17, 11 PM $ 0.001
+0.10%
$ 1 million $ 56,320
Jan 17, 10 PM $ 0.00102
+0.79%
$ 1.02 million $ 55,731
Jan 17, 9 PM $ 0.00102
+0.30%
$ 1.01 million $ 55,827
Jan 17, 8 PM $ 0.000994
-2.74%
$ 993,991 $ 56,077
Jan 17, 7 PM $ 0.00101
-1.66%
$ 1 million $ 57,519
Jan 17, 6 PM $ 0.00101
-0.49%
$ 1.01 million $ 58,475
Jan 17, 5 PM $ 0.00101
+1.81%
$ 1.01 million $ 57,093
Jan 17, 4 PM $ 0.00101
-0.59%
$ 1.01 million $ 55,497
Jan 17, 3 PM $ 0.00101
-1.08%
$ 1.01 million $ 57,672