Bigfoot Historical Data

BIG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000999
-0.20%
$ 998,991 $ 56,305
Jan 21, 4 PM $ 0.00102
+0.59%
$ 1.02 million $ 54,749
Jan 21, 3 PM $ 0.000995
-1.58%
$ 994,991 $ 56,423
Jan 21, 2 PM $ 0.00101
+0.60%
$ 1.01 million $ 56,335
Jan 21, 1 PM $ 0.000993
-0.70%
$ 992,991 $ 54,656
Jan 21, 12 PM $ 0.00102
+1.29%
$ 1.02 million $ 52,738
Jan 21, 11 AM $ 0.000992
-0.50%
$ 991,991 $ 54,117
Jan 21, 10 AM $ 0.00102
-0.59%
$ 1.02 million $ 54,431
Jan 21, 9 AM $ 0.00102
-0.29%
$ 1.02 million $ 56,576
Jan 21, 8 AM $ 0.000999
-2.06%
$ 998,991 $ 56,241
Jan 21, 7 AM $ 0.00101
-0.59%
$ 1.01 million $ 56,632
Jan 21, 6 AM $ 0.001
+0.60%
$ 1 million $ 56,738
Jan 21, 5 AM $ 0.001
+0.00%
$ 1 million $ 55,733
Jan 21, 4 AM $ 0.000993
+0.10%
$ 992,991 $ 56,432
Jan 21, 3 AM $ 0.00102
+1.60%
$ 1.02 million $ 55,977
Jan 21, 2 AM $ 0.00101
+1.20%
$ 1.01 million $ 56,030
Jan 21, 1 AM $ 0.00101
+0.20%
$ 1.01 million $ 55,751
Jan 21, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 54,042
Jan 20, 11 PM $ 0.001
-1.38%
$ 1 million $ 55,148
Jan 20, 10 PM $ 0.00101
+0.20%
$ 1 million $ 55,869
Jan 20, 9 PM $ 0.00101
-0.10%
$ 1.01 million $ 54,632
Jan 20, 8 PM $ 0.00101
+1.10%
$ 1.01 million $ 54,864
Jan 20, 7 PM $ 0.00101
+0.10%
$ 1.01 million $ 53,525
Jan 20, 6 PM $ 0.000993
-0.20%
$ 992,991 $ 54,466
Jan 20, 5 PM $ 0.001
-1.08%
$ 1 million $ 54,483
Jan 20, 4 PM $ 0.00101
-0.10%
$ 1.01 million $ 55,553
Jan 20, 3 PM $ 0.00101
+1.21%
$ 1 million $ 55,212
Jan 20, 2 PM $ 0.00102
+0.20%
$ 1.01 million $ 53,323
Jan 20, 1 PM $ 0.000994
-2.55%
$ 993,991 $ 55,173
Jan 20, 12 PM $ 0.00102
+0.49%
$ 1.02 million $ 56,067
Jan 20, 11 AM $ 0.00101
+0.80%
$ 1.01 million $ 55,781
Jan 20, 10 AM $ 0.00101
+0.50%
$ 1.01 million $ 53,846
Jan 20, 9 AM $ 0.00101
-0.98%
$ 1.01 million $ 52,985
Jan 20, 8 AM $ 0.00102
+1.09%
$ 1.02 million $ 52,574
Jan 20, 7 AM $ 0.000999
-2.15%
$ 998,991 $ 52,074
Jan 20, 6 AM $ 0.00101
-0.30%
$ 1.01 million $ 53,574
Jan 20, 5 AM $ 0.001
+0.50%
$ 1 million $ 52,230
Jan 20, 4 AM $ 0.000992
-2.17%
$ 991,991 $ 51,536
Jan 20, 3 AM $ 0.00101
+1.61%
$ 1.01 million $ 51,759
Jan 20, 2 AM $ 0.00102
+0.40%
$ 1.01 million $ 50,894
Jan 20, 1 AM $ 0.00101
+0.60%
$ 1.01 million $ 51,166
Jan 20, 12 AM $ 0.001
+0.10%
$ 1 million $ 51,669
Jan 19, 11 PM $ 0.00101
-0.79%
$ 1.01 million $ 50,290
Jan 19, 10 PM $ 0.00102
+2.00%
$ 1.02 million $ 50,961
Jan 19, 9 PM $ 0.000993
-2.26%
$ 992,991 $ 51,210
Jan 19, 8 PM $ 0.001
-0.79%
$ 1 million $ 52,872
Jan 19, 7 PM $ 0.00101
+0.70%
$ 1.01 million $ 52,408
Jan 19, 6 PM $ 0.000992
-0.30%
$ 991,991 $ 51,616
Jan 19, 5 PM $ 0.00101
+1.81%
$ 1.01 million $ 51,270
Jan 19, 4 PM $ 0.00101
-1.17%
$ 1.01 million $ 52,592