Bigfoot Historical Data

BIG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000874
-1.47%
$ 873,992 $ 52,327
Jan 25, 10 PM $ 0.000881
-1.45%
$ 880,992 $ 53,668
Jan 25, 9 PM $ 0.000894
+0.56%
$ 893,992 $ 53,258
Jan 25, 8 PM $ 0.000871
-0.23%
$ 870,992 $ 53,576
Jan 25, 7 PM $ 0.000867
-1.03%
$ 866,992 $ 51,827
Jan 25, 6 PM $ 0.000887
+2.07%
$ 886,992 $ 52,716
Jan 25, 5 PM $ 0.00089
-2.84%
$ 889,992 $ 52,779
Jan 25, 4 PM $ 0.000921
-0.86%
$ 920,991 $ 54,997
Jan 25, 3 PM $ 0.000928
+2.65%
$ 927,991 $ 54,139
Jan 25, 2 PM $ 0.000925
-0.22%
$ 924,991 $ 52,379
Jan 25, 1 PM $ 0.00091
-0.22%
$ 909,991 $ 52,459
Jan 25, 7 AM $ 0.00102
+0.00%
$ 1.01 million $ 53,719
Jan 25, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 54,099
Jan 25, 5 AM $ 0.00102
+0.69%
$ 1.02 million $ 54,981
Jan 25, 4 AM $ 0.00101
-0.10%
$ 1.01 million $ 56,228
Jan 25, 3 AM $ 0.00101
+0.10%
$ 1.01 million $ 56,443
Jan 25, 2 AM $ 0.001
-0.50%
$ 1 million $ 55,575
Jan 25, 1 AM $ 0.00102
+0.59%
$ 1.01 million $ 56,605
Jan 25, 12 AM $ 0.00101
+0.20%
$ 1 million $ 55,917
Jan 24, 11 PM $ 0.00102
+0.10%
$ 1.02 million $ 55,265
Jan 24, 10 PM $ 0.00101
-0.59%
$ 1.01 million $ 54,838
Jan 24, 9 PM $ 0.001
-0.50%
$ 1 million $ 55,289
Jan 24, 8 PM $ 0.00101
-0.99%
$ 1 million $ 53,975
Jan 24, 7 PM $ 0.00102
+0.59%
$ 1.02 million $ 53,472
Jan 24, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 52,981
Jan 24, 5 PM $ 0.00101
+0.80%
$ 1.01 million $ 53,042
Jan 24, 4 PM $ 0.001
-1.18%
$ 1 million $ 52,813
Jan 24, 3 PM $ 0.00101
+0.10%
$ 1.01 million $ 53,828
Jan 24, 2 PM $ 0.00101
+0.10%
$ 1.01 million $ 53,540
Jan 24, 1 PM $ 0.00102
+1.20%
$ 1.01 million $ 54,397
Jan 24, 12 PM $ 0.00102
+1.30%
$ 1.02 million $ 53,422
Jan 24, 11 AM $ 0.00101
-0.69%
$ 1.01 million $ 54,019
Jan 24, 10 AM $ 0.00102
+4.00%
$ 1.01 million $ 53,232
Jan 24, 9 AM $ 0.00101
-0.10%
$ 1.01 million $ 51,923
Jan 24, 8 AM $ 0.000998
-0.89%
$ 997,991 $ 54,338
Jan 24, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 53,920
Jan 24, 6 AM $ 0.00101
+0.30%
$ 1.01 million $ 53,153
Jan 24, 5 AM $ 0.00101
+0.40%
$ 1.01 million $ 51,623
Jan 24, 4 AM $ 0.00101
+0.30%
$ 1.01 million $ 51,619
Jan 24, 3 AM $ 0.00101
+1.91%
$ 1.01 million $ 51,221
Jan 24, 2 AM $ 0.00101
-0.30%
$ 1.01 million $ 52,299
Jan 24, 1 AM $ 0.00101
-0.10%
$ 1.01 million $ 51,434
Jan 24, 12 AM $ 0.000993
-2.74%
$ 992,991 $ 51,057
Jan 23, 11 PM $ 0.00101
+0.70%
$ 1.01 million $ 50,734
Jan 23, 10 PM $ 0.00101
+1.41%
$ 1.01 million $ 51,065
Jan 23, 9 PM $ 0.00102
+2.51%
$ 1.02 million $ 49,235
Jan 23, 8 PM $ 0.00101
-0.39%
$ 1.01 million $ 49,947
Jan 23, 7 PM $ 0.00102
+0.59%
$ 1.02 million $ 52,183
Jan 23, 6 PM $ 0.00102
+2.30%
$ 1.02 million $ 52,588
Jan 23, 5 PM $ 0.000993
-2.07%
$ 992,991 $ 51,661