Bigfoot Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000066
-8.33%
$ 65,999 $ 54,474
Jun 3, 10 PM $ 0.00007
+7.69%
$ 69,999 $ 55,933
Jun 3, 9 PM $ 0.000071
+0.00%
$ 70,999 $ 50,850
Jun 3, 8 PM $ 0.00007
+4.48%
$ 69,999 $ 55,135
Jun 3, 7 PM $ 0.000069
+4.55%
$ 68,999 $ 51,651
Jun 3, 6 PM $ 0.000072
+10.77%
$ 71,999 $ 50,350
Jun 3, 5 PM $ 0.000072
+2.86%
$ 71,999 $ 49,919
Jun 3, 4 PM $ 0.000072
+4.35%
$ 71,999 $ 53,330
Jun 3, 3 PM $ 0.000066
-8.33%
$ 65,999 $ 53,448
Jun 3, 2 PM $ 0.00007
+0.00%
$ 69,999 $ 55,110
Jun 3, 1 PM $ 0.000072
+0.00%
$ 71,999 $ 54,673
Jun 3, 7 AM $ 0.000081
+3.85%
$ 80,999 $ 61,761
Jun 3, 6 AM $ 0.000081
+5.19%
$ 80,999 $ 56,234
Jun 3, 5 AM $ 0.000076
+2.70%
$ 75,999 $ 56,851
Jun 3, 4 AM $ 0.000075
+0.00%
$ 74,999 $ 54,787
Jun 3, 3 AM $ 0.000079
-1.25%
$ 78,999 $ 56,227
Jun 3, 2 AM $ 0.000081
+2.53%
$ 80,999 $ 60,760
Jun 3, 1 AM $ 0.000078
-2.50%
$ 77,999 $ 60,270
Jun 3, 12 AM $ 0.000081
+8.00%
$ 80,999 $ 54,440
Jun 2, 11 PM $ 0.000076
-5.00%
$ 75,999 $ 55,172
Jun 2, 10 PM $ 0.000075
-5.06%
$ 74,999 $ 53,783
Jun 2, 9 PM $ 0.000079
-1.25%
$ 78,999 $ 57,017
Jun 2, 8 PM $ 0.000076
-3.80%
$ 75,999 $ 58,790
Jun 2, 7 PM $ 0.00008
+1.27%
$ 79,999 $ 57,946
Jun 2, 6 PM $ 0.000076
-6.17%
$ 75,999 $ 58,741
Jun 2, 5 PM $ 0.000079
+1.28%
$ 78,999 $ 60,816
Jun 2, 4 PM $ 0.000078
+5.41%
$ 77,999 $ 57,877
Jun 2, 3 PM $ 0.000075
-3.85%
$ 74,999 $ 59,303
Jun 2, 2 PM $ 0.000081
+5.19%
$ 80,999 $ 60,373
Jun 2, 1 PM $ 0.000079
+6.76%
$ 78,999 $ 57,139
Jun 2, 12 PM $ 0.00008
-1.23%
$ 79,999 $ 56,237
Jun 2, 11 AM $ 0.000079
-1.25%
$ 78,999 $ 56,739
Jun 2, 10 AM $ 0.00008
+5.26%
$ 79,999 $ 55,697
Jun 2, 9 AM $ 0.000074
-7.50%
$ 73,999 $ 56,569
Jun 2, 8 AM $ 0.000081
+0.00%
$ 80,999 $ 51,449
Jun 2, 7 AM $ 0.000078
-2.50%
$ 77,999 $ 56,107
Jun 2, 6 AM $ 0.000081
+5.19%
$ 80,999 $ 56,011
Jun 2, 5 AM $ 0.000081
+6.58%
$ 80,999 $ 54,221
Jun 2, 4 AM $ 0.000079
+1.28%
$ 78,999 $ 51,382
Jun 2, 3 AM $ 0.000078
+5.41%
$ 77,999 $ 50,626
Jun 2, 2 AM $ 0.000074
-2.63%
$ 73,999 $ 54,666
Jun 2, 1 AM $ 0.00008
-1.23%
$ 79,999 $ 54,299
Jun 2, 12 AM $ 0.000081
+2.53%
$ 80,999 $ 53,879
Jun 1, 11 PM $ 0.000081
+2.53%
$ 80,999 $ 55,438
Jun 1, 10 PM $ 0.000081
+3.85%
$ 80,999 $ 54,945
Jun 1, 9 PM $ 0.000075
-3.85%
$ 74,999 $ 53,616
Jun 1, 8 PM $ 0.000076
+0.00%
$ 75,999 $ 55,474
Jun 1, 2 PM $ 0.000091
+2.25%
$ 90,999 $ 56,653
Jun 1, 1 PM $ 0.000084
-6.67%
$ 83,999 $ 59,217
Jun 1, 12 PM $ 0.000087
+2.35%
$ 86,999 $ 59,988