Bigfoot Historical Data

BIG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00182
-1.20%
$ 1.79 million $ 49,381
Aug 20, 2025 $ 0.00184
-2.39%
$ 1.83 million $ 48,675
Aug 19, 2025 $ 0.00189
-1.97%
$ 1.9 million $ 46,691
Aug 18, 2025 $ 0.00189
-4.73%
$ 1.89 million $ 45,473
Aug 17, 2025 $ 0.00197
-0.30%
$ 1.97 million $ 49,614
Aug 16, 2025 $ 0.00196
-0.76%
$ 1.96 million $ 51,597
Aug 15, 2025 $ 0.00197
-1.60%
$ 1.97 million $ 49,889
Aug 14, 2025 $ 0.00198
+0.00%
$ 1.96 million $ 50,012
Aug 13, 2025 $ 0.00198
+0.10%
$ 1.98 million $ 50,985
Aug 12, 2025 $ 0.00198
-0.70%
$ 1.98 million $ 49,696
Aug 11, 2025 $ 0.00199
+1.07%
$ 1.99 million $ 51,274
Aug 10, 2025 $ 0.00201
+0.35%
$ 2.01 million $ 50,366
Aug 9, 2025 $ 0.00195
-2.89%
$ 1.95 million $ 46,976
Aug 8, 2025 $ 0.002
+0.20%
$ 2 million $ 46,360
Aug 7, 2025 $ 0.00197
-0.66%
$ 1.97 million $ 51,421
Aug 6, 2025 $ 0.00197
+0.20%
$ 1.97 million $ 51,708
Aug 5, 2025 $ 0.00197
-7.07%
$ 1.97 million $ 51,137
Aug 4, 2025 $ 0.00213
+2.41%
$ 2.13 million $ 51,010
Aug 3, 2025 $ 0.00213
+0.19%
$ 2.13 million $ 45,524
Aug 2, 2025 $ 0.00226
-0.09%
$ 2.26 million $ 49,549
Aug 1, 2025 $ 0.00226
-11.58%
$ 2.32 million $ 49,516
Jul 31, 2025 $ 0.00256
+2.28%
$ 2.56 million $ 46,979
Jul 30, 2025 $ 0.00256
+2.89%
$ 2.56 million $ 48,643
Jul 29, 2025 $ 0.00251
-0.28%
$ 2.51 million $ 45,573
Jul 28, 2025 $ 0.00253
+1.20%
$ 2.53 million $ 52,558
Jul 27, 2025 $ 0.00252
+0.56%
$ 2.52 million $ 50,116
Jul 26, 2025 $ 0.00253
+0.52%
$ 2.53 million $ 52,515
Jul 25, 2025 $ 0.00254
-5.74%
$ 2.54 million $ 55,429
Jul 24, 2025 $ 0.00263
-18.58%
$ 2.63 million $ 45,363
Jul 23, 2025 $ 0.00324
+0.19%
$ 3.23 million $ 50,493
Jul 22, 2025 $ 0.00323
+17.33%
$ 3.23 million $ 60,244
Jul 21, 2025 $ 0.00275
+13.94%
$ 2.75 million $ 57,275
Jul 20, 2025 $ 0.00241
+21.02%
$ 2.41 million $ 53,394
Jul 19, 2025 $ 0.00197
-0.76%
$ 1.96 million $ 48,517
Jul 18, 2025 $ 0.00198
-1.94%
$ 1.97 million $ 49,447
Jul 17, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 52,842
Jul 16, 2025 $ 0.00197
-0.10%
$ 1.97 million $ 52,270
Jul 15, 2025 $ 0.00201
+0.20%
$ 2.01 million $ 47,952
Jul 14, 2025 $ 0.00199
+1.12%
$ 1.99 million $ 47,946
Jul 13, 2025 $ 0.00198
+0.66%
$ 1.98 million $ 45,148
Jul 12, 2025 $ 0.00201
+1.16%
$ 2.01 million $ 48,004
Jul 11, 2025 $ 0.00197
+0.66%
$ 1.97 million $ 51,768
Jul 10, 2025 $ 0.00196
-2.29%
$ 2 million $ 50,082
Jul 9, 2025 $ 0.00197
-0.76%
$ 1.97 million $ 47,218
Jul 8, 2025 $ 0.00197
-0.35%
$ 1.96 million $ 52,258
Jul 7, 2025 $ 0.00199
+1.22%
$ 1.99 million $ 49,826
Jul 6, 2025 $ 0.00197
+0.25%
$ 1.97 million $ 45,423
Jul 5, 2025 $ 0.00197
-0.30%
$ 1.97 million $ 47,442
Jul 4, 2025 $ 0.00198
+0.76%
$ 1.98 million $ 53,199
Jul 3, 2025 $ 0.00202
+0.20%
$ 2.02 million $ 50,813