Bigfoot Historical Data

BIG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000709
-1.53%
$ 708,993 $ 51,958
Feb 3, 5 AM $ 0.00072
+0.84%
$ 719,993 $ 53,327
Feb 3, 4 AM $ 0.000704
-1.81%
$ 703,993 $ 52,874
Feb 3, 3 AM $ 0.000719
+2.71%
$ 718,993 $ 54,303
Feb 3, 2 AM $ 0.000717
+1.41%
$ 716,993 $ 55,572
Feb 3, 1 AM $ 0.000713
+0.28%
$ 712,993 $ 55,212
Feb 3, 12 AM $ 0.000701
-3.04%
$ 700,993 $ 56,507
Feb 2, 11 PM $ 0.000714
+1.13%
$ 713,993 $ 56,400
Feb 2, 10 PM $ 0.000714
-0.42%
$ 713,993 $ 54,563
Feb 2, 9 PM $ 0.000714
-0.83%
$ 713,993 $ 55,155
Feb 2, 8 PM $ 0.000716
-0.28%
$ 715,993 $ 55,262
Feb 2, 7 PM $ 0.000719
+2.71%
$ 718,993 $ 55,808
Feb 2, 6 PM $ 0.000716
+0.99%
$ 715,993 $ 55,767
Feb 2, 5 PM $ 0.000709
-0.98%
$ 708,993 $ 52,541
Feb 2, 4 PM $ 0.000703
-1.26%
$ 702,993 $ 51,948
Feb 2, 3 PM $ 0.000722
+0.42%
$ 721,993 $ 52,380
Feb 2, 2 PM $ 0.000701
-1.82%
$ 700,993 $ 53,339
Feb 2, 1 PM $ 0.000702
-1.27%
$ 701,993 $ 53,514
Feb 2, 12 PM $ 0.0007
-1.13%
$ 699,993 $ 53,072
Feb 2, 11 AM $ 0.000708
-0.28%
$ 707,993 $ 51,637
Feb 2, 10 AM $ 0.000721
+3.30%
$ 720,993 $ 51,530
Feb 2, 9 AM $ 0.000717
+0.28%
$ 716,993 $ 50,144
Feb 2, 8 AM $ 0.000709
-1.80%
$ 708,993 $ 50,102
Feb 2, 7 AM $ 0.000717
+0.00%
$ 716,993 $ 49,482
Feb 2, 6 AM $ 0.0007
-1.96%
$ 699,993 $ 50,866
Feb 2, 5 AM $ 0.000719
+0.56%
$ 718,993 $ 50,896
Feb 2, 4 AM $ 0.000702
-1.13%
$ 701,993 $ 50,017
Feb 2, 3 AM $ 0.000716
-6.65%
$ 715,993 $ 49,431
Feb 2, 2 AM $ 0.000747
+0.40%
$ 746,993 $ 51,857
Feb 2, 1 AM $ 0.000762
+1.87%
$ 761,993 $ 49,881
Feb 2, 12 AM $ 0.000756
+0.80%
$ 755,993 $ 49,318
Feb 1, 11 PM $ 0.000764
+0.53%
$ 763,993 $ 49,521
Feb 1, 10 PM $ 0.000766
+3.23%
$ 765,993 $ 49,237
Feb 1, 9 PM $ 0.000753
-1.31%
$ 752,993 $ 48,680
Feb 1, 8 PM $ 0.000754
+1.75%
$ 753,993 $ 49,168
Feb 1, 7 PM $ 0.000748
-2.22%
$ 747,993 $ 47,570
Feb 1, 6 PM $ 0.000765
+0.53%
$ 764,993 $ 48,948
Feb 1, 5 PM $ 0.000742
-2.62%
$ 741,993 $ 49,150
Feb 1, 4 PM $ 0.000754
+0.27%
$ 753,993 $ 50,060
Feb 1, 3 PM $ 0.000745
-0.40%
$ 744,993 $ 48,247
Feb 1, 2 PM $ 0.000742
-3.01%
$ 741,993 $ 49,244
Feb 1, 1 PM $ 0.000761
+0.66%
$ 760,993 $ 50,455
Feb 1, 12 PM $ 0.000755
+0.67%
$ 754,993 $ 50,128
Feb 1, 11 AM $ 0.000762
+0.40%
$ 761,993 $ 50,319
Feb 1, 10 AM $ 0.000759
+0.40%
$ 758,993 $ 51,778
Feb 1, 9 AM $ 0.000765
+0.39%
$ 764,993 $ 51,078
Feb 1, 8 AM $ 0.000759
-0.13%
$ 758,993 $ 51,907
Feb 1, 7 AM $ 0.00075
+0.94%
$ 749,993 $ 51,331
Feb 1, 6 AM $ 0.000753
-1.57%
$ 752,993 $ 49,981
Feb 1, 5 AM $ 0.000744
-2.75%
$ 743,993 $ 50,932