Bigfoot Historical Data

BIG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000411
+2.75%
$ 410,996 $ 52,046
Feb 21, 12 PM $ 0.000415
+1.72%
$ 414,996 $ 52,012
Feb 21, 11 AM $ 0.000399
-1.72%
$ 398,996 $ 52,443
Feb 21, 10 AM $ 0.000406
-1.22%
$ 405,996 $ 50,826
Feb 21, 9 AM $ 0.000411
+2.49%
$ 410,996 $ 51,729
Feb 21, 8 AM $ 0.000401
+0.75%
$ 400,996 $ 50,455
Feb 21, 7 AM $ 0.000411
+2.49%
$ 410,996 $ 52,205
Feb 21, 6 AM $ 0.000416
+3.48%
$ 415,996 $ 49,569
Feb 21, 5 AM $ 0.00041
+1.23%
$ 409,996 $ 49,752
Feb 21, 4 AM $ 0.000402
-0.50%
$ 401,996 $ 50,871
Feb 21, 3 AM $ 0.000404
-0.98%
$ 403,996 $ 49,536
Feb 21, 2 AM $ 0.000402
-2.66%
$ 401,996 $ 51,094
Feb 21, 1 AM $ 0.000409
-0.24%
$ 408,996 $ 49,999
Feb 21, 12 AM $ 0.00041
-0.73%
$ 409,996 $ 50,566
Feb 20, 11 PM $ 0.000413
+1.72%
$ 412,996 $ 51,148
Feb 20, 10 PM $ 0.000414
+1.72%
$ 413,996 $ 50,670
Feb 20, 9 PM $ 0.000412
+3.00%
$ 411,996 $ 50,470
Feb 20, 8 PM $ 0.000411
+1.73%
$ 410,996 $ 50,811
Feb 20, 7 PM $ 0.000402
+1.01%
$ 401,996 $ 50,983
Feb 20, 6 PM $ 0.000402
-2.19%
$ 401,996 $ 50,680
Feb 20, 5 PM $ 0.000408
+2.26%
$ 407,996 $ 51,599
Feb 20, 4 PM $ 0.000408
+1.49%
$ 407,996 $ 51,149
Feb 20, 3 PM $ 0.000415
+1.72%
$ 414,996 $ 51,202
Feb 20, 2 PM $ 0.00041
+1.74%
$ 409,996 $ 52,883
Feb 20, 1 PM $ 0.000412
-0.72%
$ 411,996 $ 52,010
Feb 20, 12 PM $ 0.000411
+3.27%
$ 410,996 $ 52,367
Feb 20, 11 AM $ 0.000406
-2.17%
$ 405,996 $ 52,096
Feb 20, 10 AM $ 0.000408
-0.24%
$ 407,996 $ 52,476
Feb 20, 9 AM $ 0.000413
-0.48%
$ 412,996 $ 52,986
Feb 20, 8 AM $ 0.000414
+1.72%
$ 413,996 $ 54,325
Feb 20, 7 AM $ 0.000408
-0.24%
$ 407,996 $ 54,971
Feb 20, 6 AM $ 0.000408
+2.51%
$ 407,996 $ 54,017
Feb 20, 5 AM $ 0.000408
-0.73%
$ 407,996 $ 52,590
Feb 20, 4 AM $ 0.000415
+4.01%
$ 414,996 $ 52,948
Feb 20, 3 AM $ 0.000411
+1.73%
$ 410,996 $ 51,275
Feb 20, 2 AM $ 0.000406
-0.25%
$ 405,996 $ 52,161
Feb 20, 1 AM $ 0.000407
+0.25%
$ 406,996 $ 52,179
Feb 20, 12 AM $ 0.00041
+1.99%
$ 409,996 $ 50,962
Feb 19, 11 PM $ 0.000402
-1.23%
$ 401,996 $ 50,667
Feb 19, 10 PM $ 0.00041
+0.24%
$ 409,996 $ 52,225
Feb 19, 9 PM $ 0.000414
+4.02%
$ 413,996 $ 51,359
Feb 19, 8 PM $ 0.000406
-1.69%
$ 405,996 $ 49,963
Feb 19, 7 PM $ 0.000401
-2.20%
$ 400,996 $ 51,830
Feb 19, 6 PM $ 0.000398
-0.75%
$ 397,996 $ 51,067
Feb 19, 5 PM $ 0.00041
+1.74%
$ 409,996 $ 50,629
Feb 19, 4 PM $ 0.000407
-1.21%
$ 406,996 $ 51,466
Feb 19, 3 PM $ 0.000412
+0.24%
$ 411,996 $ 51,156
Feb 19, 2 PM $ 0.0004
-2.91%
$ 399,996 $ 50,737
Feb 19, 1 PM $ 0.000412
+1.73%
$ 411,996 $ 51,381
Feb 19, 12 PM $ 0.000398
-2.21%
$ 397,996 $ 50,330