Bigfoot Historical Data

BIG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000414
+0.49%
$ 413,996 $ 54,325
Feb 25, 1 PM $ 0.000407
+1.50%
$ 406,996 $ 52,104
Feb 25, 12 PM $ 0.000401
+0.50%
$ 400,996 $ 51,995
Feb 25, 11 AM $ 0.000406
-0.98%
$ 405,996 $ 51,071
Feb 25, 10 AM $ 0.000405
+1.50%
$ 404,996 $ 52,889
Feb 25, 9 AM $ 0.0004
+0.00%
$ 415,996 $ 52,016
Feb 25, 8 AM $ 0.000398
-1.49%
$ 397,996 $ 51,783
Feb 25, 7 AM $ 0.000404
-2.42%
$ 403,996 $ 51,439
Feb 25, 6 AM $ 0.000415
+3.49%
$ 414,996 $ 52,717
Feb 25, 5 AM $ 0.000403
-3.12%
$ 402,996 $ 51,903
Feb 25, 4 AM $ 0.000416
+3.48%
$ 415,996 $ 53,869
Feb 25, 3 AM $ 0.000405
+0.00%
$ 404,996 $ 52,457
Feb 25, 2 AM $ 0.000412
+0.00%
$ 411,996 $ 51,410
Feb 25, 1 AM $ 0.000413
+3.25%
$ 412,996 $ 53,292
Feb 25, 12 AM $ 0.0004
-1.96%
$ 399,996 $ 52,554
Feb 24, 11 PM $ 0.000408
+0.74%
$ 407,996 $ 54,324
Feb 24, 10 PM $ 0.000413
+3.25%
$ 412,996 $ 53,908
Feb 24, 9 PM $ 0.000401
-0.74%
$ 400,996 $ 54,290
Feb 24, 8 PM $ 0.000404
+1.00%
$ 403,996 $ 53,886
Feb 24, 7 PM $ 0.000403
-2.42%
$ 402,996 $ 53,518
Feb 24, 6 PM $ 0.000398
-3.16%
$ 397,996 $ 54,897
Feb 24, 5 PM $ 0.000406
-0.73%
$ 405,996 $ 54,696
Feb 24, 4 PM $ 0.000401
-1.23%
$ 400,996 $ 54,137
Feb 24, 3 PM $ 0.000409
+0.49%
$ 408,996 $ 53,295
Feb 24, 2 PM $ 0.000407
-0.97%
$ 406,996 $ 53,395
Feb 24, 1 PM $ 0.000401
-1.72%
$ 400,996 $ 53,941
Feb 24, 12 PM $ 0.000403
+1.00%
$ 402,996 $ 51,537
Feb 24, 11 AM $ 0.000416
+4.52%
$ 415,996 $ 50,380
Feb 24, 10 AM $ 0.000398
-3.63%
$ 397,996 $ 51,146
Feb 24, 9 AM $ 0.000405
-0.98%
$ 404,996 $ 52,862
Feb 24, 8 AM $ 0.000406
+1.00%
$ 405,996 $ 50,297
Feb 24, 7 AM $ 0.000405
+0.00%
$ 404,996 $ 50,954
Feb 24, 6 AM $ 0.000405
-1.70%
$ 404,996 $ 51,188
Feb 24, 5 AM $ 0.000413
+2.23%
$ 412,996 $ 51,238
Feb 24, 4 AM $ 0.000404
-1.70%
$ 403,996 $ 49,149
Feb 24, 3 AM $ 0.000406
-2.17%
$ 405,996 $ 50,518
Feb 24, 2 AM $ 0.0004
-3.61%
$ 399,996 $ 51,173
Feb 24, 1 AM $ 0.000409
-0.97%
$ 408,996 $ 49,095
Feb 24, 12 AM $ 0.000407
+0.00%
$ 406,996 $ 49,731
Feb 23, 11 PM $ 0.000403
+0.25%
$ 402,996 $ 49,074
Feb 23, 10 PM $ 0.000415
+3.23%
$ 414,996 $ 49,234
Feb 23, 9 PM $ 0.000398
-0.50%
$ 397,996 $ 49,417
Feb 23, 8 PM $ 0.000413
-0.48%
$ 412,996 $ 49,050
Feb 23, 7 PM $ 0.000398
-3.86%
$ 397,996 $ 49,682
Feb 23, 6 PM $ 0.000414
+0.24%
$ 413,996 $ 51,107
Feb 23, 5 PM $ 0.000413
+0.49%
$ 412,996 $ 50,426
Feb 23, 4 PM $ 0.000416
+2.72%
$ 415,996 $ 50,239
Feb 23, 3 PM $ 0.000405
-0.25%
$ 404,996 $ 50,520
Feb 23, 2 PM $ 0.000406
-1.46%
$ 405,996 $ 49,123
Feb 23, 1 PM $ 0.000415
+3.49%
$ 414,996 $ 51,779