Bigfoot Historical Data

BIG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.000377
-0.26%
$ 376,996 $ 53,399
Mar 1, 3 PM $ 0.000384
+0.79%
$ 383,996 $ 55,393
Mar 1, 2 PM $ 0.000383
-0.26%
$ 382,996 $ 54,790
Mar 1, 1 PM $ 0.000374
-0.53%
$ 373,996 $ 54,781
Mar 1, 12 PM $ 0.000381
-0.78%
$ 380,996 $ 53,416
Mar 1, 11 AM $ 0.000369
-2.12%
$ 368,997 $ 54,802
Mar 1, 10 AM $ 0.000379
+2.71%
$ 378,996 $ 56,752
Mar 1, 9 AM $ 0.000384
+4.35%
$ 383,996 $ 55,669
Mar 1, 8 AM $ 0.000383
+2.41%
$ 382,996 $ 54,424
Mar 1, 7 AM $ 0.000372
+1.64%
$ 371,997 $ 54,273
Mar 1, 6 AM $ 0.000372
-1.85%
$ 371,997 $ 53,821
Mar 1, 5 AM $ 0.000374
+0.00%
$ 373,996 $ 55,136
Mar 1, 4 AM $ 0.00037
-1.07%
$ 369,997 $ 54,653
Mar 1, 3 AM $ 0.000384
+4.35%
$ 383,996 $ 56,902
Mar 1, 2 AM $ 0.00037
-2.12%
$ 369,997 $ 55,943
Mar 1, 1 AM $ 0.000376
-1.57%
$ 375,996 $ 57,095
Mar 1, 12 AM $ 0.000374
-1.32%
$ 373,996 $ 55,851
Feb 28, 11 PM $ 0.000381
+0.26%
$ 380,996 $ 54,942
Feb 28, 10 PM $ 0.00038
+2.43%
$ 379,996 $ 55,522
Feb 28, 9 PM $ 0.000371
-2.88%
$ 370,997 $ 53,839
Feb 28, 8 PM $ 0.000372
-0.80%
$ 371,997 $ 53,468
Feb 28, 7 PM $ 0.00037
-0.80%
$ 369,997 $ 53,148
Feb 28, 6 PM $ 0.000371
-0.54%
$ 370,997 $ 52,527
Feb 28, 5 PM $ 0.000375
-0.27%
$ 374,996 $ 51,668
Feb 28, 4 PM $ 0.000381
+0.00%
$ 380,996 $ 52,810
Feb 28, 3 PM $ 0.000378
+2.44%
$ 377,996 $ 52,020
Feb 28, 2 PM $ 0.000371
-2.37%
$ 370,997 $ 51,867
Feb 28, 1 PM $ 0.000369
-0.81%
$ 368,997 $ 51,006
Feb 28, 12 PM $ 0.000383
+0.00%
$ 382,996 $ 51,239
Feb 28, 11 AM $ 0.000373
+1.63%
$ 372,996 $ 51,911
Feb 28, 10 AM $ 0.000381
+2.97%
$ 380,996 $ 50,017
Feb 28, 9 AM $ 0.00037
+1.09%
$ 369,997 $ 48,856
Feb 28, 8 AM $ 0.000377
+2.72%
$ 376,996 $ 48,909
Feb 28, 7 AM $ 0.000384
+4.35%
$ 383,996 $ 47,064
Feb 28, 6 AM $ 0.000382
-6.37%
$ 381,996 $ 48,636
Feb 28, 5 AM $ 0.000415
+0.73%
$ 414,996 $ 52,110
Feb 28, 4 AM $ 0.000398
-1.24%
$ 397,996 $ 52,543
Feb 28, 3 AM $ 0.000399
-2.92%
$ 398,996 $ 51,513
Feb 28, 2 AM $ 0.000411
+0.24%
$ 410,996 $ 52,072
Feb 28, 1 AM $ 0.000404
-2.18%
$ 403,996 $ 52,037
Feb 28, 12 AM $ 0.000416
+2.72%
$ 415,996 $ 53,038
Feb 27, 11 PM $ 0.000401
+0.00%
$ 400,996 $ 52,503
Feb 27, 10 PM $ 0.000412
-0.72%
$ 411,996 $ 52,455
Feb 27, 9 PM $ 0.000399
-1.72%
$ 398,996 $ 51,887
Feb 27, 8 PM $ 0.000406
-1.22%
$ 405,996 $ 53,106
Feb 27, 7 PM $ 0.000412
+0.00%
$ 411,996 $ 53,460
Feb 27, 6 PM $ 0.000408
+0.74%
$ 407,996 $ 53,045
Feb 27, 5 PM $ 0.000412
+2.23%
$ 411,996 $ 51,426
Feb 27, 4 PM $ 0.000402
-2.19%
$ 401,996 $ 51,890
Feb 27, 3 PM $ 0.000415
-0.24%
$ 414,996 $ 51,657