Bigfoot Historical Data

BIG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000311
-0.96%
$ 310,997 $ 46,861
Mar 3, 8 PM $ 0.000324
+3.18%
$ 323,997 $ 48,014
Mar 3, 7 PM $ 0.000309
-0.32%
$ 308,997 $ 45,441
Mar 3, 6 PM $ 0.000315
-2.78%
$ 314,997 $ 45,996
Mar 3, 5 PM $ 0.00031
-0.64%
$ 309,997 $ 47,351
Mar 3, 4 PM $ 0.000325
+2.20%
$ 324,997 $ 48,757
Mar 3, 3 PM $ 0.000316
+0.00%
$ 315,997 $ 47,015
Mar 3, 2 PM $ 0.000318
-0.31%
$ 317,997 $ 48,306
Mar 3, 1 PM $ 0.000317
+1.60%
$ 316,997 $ 48,217
Mar 3, 12 PM $ 0.000322
+3.54%
$ 321,997 $ 47,934
Mar 3, 11 AM $ 0.000322
+3.87%
$ 321,997 $ 46,763
Mar 3, 10 AM $ 0.000324
+1.89%
$ 323,997 $ 45,943
Mar 3, 9 AM $ 0.000317
+0.63%
$ 316,997 $ 44,021
Mar 3, 8 AM $ 0.000316
+1.28%
$ 315,997 $ 44,384
Mar 3, 7 AM $ 0.000312
-3.70%
$ 311,997 $ 43,117
Mar 3, 6 AM $ 0.00032
-0.93%
$ 319,997 $ 42,006
Mar 3, 5 AM $ 0.000321
+0.31%
$ 320,997 $ 41,973
Mar 3, 4 AM $ 0.000325
+2.85%
$ 324,997 $ 43,222
Mar 3, 3 AM $ 0.000316
+1.28%
$ 315,997 $ 41,734
Mar 3, 2 AM $ 0.000312
+0.00%
$ 311,997 $ 43,767
Mar 3, 1 AM $ 0.000312
-2.19%
$ 311,997 $ 45,263
Mar 3, 12 AM $ 0.000323
-0.31%
$ 322,997 $ 48,628
Mar 2, 11 PM $ 0.000319
+3.24%
$ 318,997 $ 47,598
Mar 2, 5 PM $ 0.000384
+4.07%
$ 383,996 $ 54,303
Mar 2, 4 PM $ 0.000371
-0.80%
$ 370,997 $ 51,820
Mar 2, 3 PM $ 0.000376
+0.27%
$ 375,996 $ 52,347
Mar 2, 2 PM $ 0.000368
-1.87%
$ 367,997 $ 50,784
Mar 2, 1 PM $ 0.000379
+1.07%
$ 378,996 $ 51,708
Mar 2, 12 PM $ 0.00037
-3.65%
$ 369,997 $ 50,756
Mar 2, 11 AM $ 0.000369
-3.15%
$ 368,997 $ 50,822
Mar 2, 10 AM $ 0.000368
+0.55%
$ 367,997 $ 52,367
Mar 2, 9 AM $ 0.000367
-3.42%
$ 366,997 $ 54,908
Mar 2, 8 AM $ 0.00038
-0.52%
$ 379,996 $ 53,623
Mar 2, 7 AM $ 0.000381
+1.60%
$ 380,996 $ 53,976
Mar 2, 6 AM $ 0.000374
+0.27%
$ 373,996 $ 54,201
Mar 2, 5 AM $ 0.000382
+4.37%
$ 381,996 $ 54,967
Mar 2, 4 AM $ 0.000374
+0.81%
$ 373,996 $ 53,289
Mar 2, 3 AM $ 0.000381
+1.60%
$ 380,996 $ 52,841
Mar 2, 2 AM $ 0.000375
+1.63%
$ 374,996 $ 52,454
Mar 2, 1 AM $ 0.00037
+0.54%
$ 369,997 $ 51,090
Mar 2, 12 AM $ 0.00038
-0.26%
$ 379,996 $ 53,441
Mar 1, 11 PM $ 0.000383
-0.26%
$ 382,996 $ 54,372
Mar 1, 10 PM $ 0.000372
-0.80%
$ 371,997 $ 51,957
Mar 1, 9 PM $ 0.000372
-2.11%
$ 371,997 $ 52,775
Mar 1, 8 PM $ 0.000376
+1.35%
$ 375,996 $ 51,863
Mar 1, 7 PM $ 0.000379
+1.34%
$ 378,996 $ 51,759
Mar 1, 6 PM $ 0.000375
-1.57%
$ 374,996 $ 52,555
Mar 1, 5 PM $ 0.000367
-3.42%
$ 366,997 $ 55,176
Mar 1, 4 PM $ 0.000377
-0.26%
$ 376,996 $ 53,399
Mar 1, 3 PM $ 0.000384
+0.79%
$ 383,996 $ 55,393