Bigfoot Historical Data

BIG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000319
-1.54%
$ 318,997 $ 50,562
Mar 7, 11 PM $ 0.00031
-0.64%
$ 309,997 $ 50,077
Mar 7, 10 PM $ 0.000312
+0.00%
$ 311,997 $ 47,990
Mar 7, 9 PM $ 0.000309
-3.13%
$ 308,997 $ 48,132
Mar 7, 8 PM $ 0.000322
+3.54%
$ 321,997 $ 50,672
Mar 7, 7 PM $ 0.000315
+0.64%
$ 314,997 $ 50,183
Mar 7, 6 PM $ 0.000325
+2.52%
$ 324,997 $ 50,403
Mar 7, 5 PM $ 0.000315
-2.48%
$ 314,997 $ 51,246
Mar 7, 4 PM $ 0.000319
-0.31%
$ 318,997 $ 52,171
Mar 7, 3 PM $ 0.000318
+1.92%
$ 317,997 $ 51,708
Mar 7, 2 PM $ 0.000318
+0.63%
$ 317,997 $ 51,244
Mar 7, 1 PM $ 0.000324
+1.57%
$ 323,997 $ 52,039
Mar 7, 12 PM $ 0.00032
+2.89%
$ 319,997 $ 53,468
Mar 7, 11 AM $ 0.000313
-0.63%
$ 312,997 $ 52,788
Mar 7, 10 AM $ 0.000321
+3.88%
$ 320,997 $ 52,861
Mar 7, 9 AM $ 0.000318
+1.60%
$ 317,997 $ 52,155
Mar 7, 8 AM $ 0.000319
+2.57%
$ 318,997 $ 54,192
Mar 7, 7 AM $ 0.000318
+0.32%
$ 317,997 $ 53,752
Mar 7, 6 AM $ 0.000325
+1.25%
$ 324,997 $ 53,881
Mar 7, 5 AM $ 0.000314
+0.96%
$ 313,997 $ 54,236
Mar 7, 4 AM $ 0.00032
-1.54%
$ 319,997 $ 52,313
Mar 7, 3 AM $ 0.000314
-0.32%
$ 313,997 $ 54,239
Mar 7, 2 AM $ 0.000314
+0.96%
$ 313,997 $ 54,134
Mar 7, 1 AM $ 0.000313
-1.26%
$ 312,997 $ 54,495
Mar 7, 12 AM $ 0.000324
+2.21%
$ 323,997 $ 55,860
Mar 6, 11 PM $ 0.000319
-0.62%
$ 318,997 $ 56,821
Mar 6, 10 PM $ 0.000315
+0.32%
$ 314,997 $ 56,433
Mar 6, 9 PM $ 0.000323
+1.89%
$ 322,997 $ 56,480
Mar 6, 8 PM $ 0.000322
+4.21%
$ 321,997 $ 55,181
Mar 6, 7 PM $ 0.000311
+0.65%
$ 310,997 $ 54,929
Mar 6, 6 PM $ 0.000311
-2.20%
$ 310,997 $ 54,474
Mar 6, 5 PM $ 0.000313
-0.95%
$ 312,997 $ 55,810
Mar 6, 4 PM $ 0.000323
+1.89%
$ 322,997 $ 55,054
Mar 6, 3 PM $ 0.000314
+0.00%
$ 313,997 $ 55,281
Mar 6, 2 PM $ 0.000317
-2.46%
$ 316,997 $ 54,985
Mar 6, 1 PM $ 0.000311
+0.32%
$ 310,997 $ 56,702
Mar 6, 12 PM $ 0.000309
-1.59%
$ 308,997 $ 55,030
Mar 6, 11 AM $ 0.000324
+0.00%
$ 323,997 $ 55,897
Mar 6, 10 AM $ 0.000314
-2.18%
$ 313,997 $ 58,685
Mar 6, 9 AM $ 0.000321
+3.55%
$ 320,997 $ 57,879
Mar 6, 8 AM $ 0.00032
-1.23%
$ 319,997 $ 54,726
Mar 6, 7 AM $ 0.000325
+0.00%
$ 324,997 $ 58,000
Mar 6, 6 AM $ 0.000323
+0.62%
$ 322,997 $ 58,978
Mar 6, 5 AM $ 0.000321
-0.93%
$ 320,997 $ 59,350
Mar 6, 4 AM $ 0.000313
-3.69%
$ 312,997 $ 58,875
Mar 6, 3 AM $ 0.00032
-0.93%
$ 319,997 $ 56,138
Mar 6, 2 AM $ 0.000315
-1.87%
$ 314,997 $ 58,707
Mar 6, 1 AM $ 0.000315
-1.56%
$ 314,997 $ 56,642
Mar 6, 12 AM $ 0.00032
+1.59%
$ 319,997 $ 54,518
Mar 5, 11 PM $ 0.000321
-1.23%
$ 320,997 $ 54,740