Bigfoot Historical Data

BIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000685
-0.58%
$ 702,993 $ 54,759
Nov 28, 2025 $ 0.000688
-1.71%
$ 681,994 $ 52,523
Nov 27, 2025 $ 0.000687
-0.72%
$ 696,993 $ 53,433
Nov 26, 2025 $ 0.000685
-1.58%
$ 687,994 $ 57,636
Nov 25, 2025 $ 0.000704
+3.23%
$ 700,993 $ 55,824
Nov 24, 2025 $ 0.000525
-2.78%
$ 693,993 $ 56,671
Nov 23, 2025 $ 0.000528
+1.93%
$ 524,995 $ 54,024
Nov 22, 2025 $ 0.000535
+3.28%
$ 519,995 $ 55,908
Nov 21, 2025 $ 0.000535
-5.31%
$ 525,995 $ 54,744
Nov 20, 2025 $ 0.000573
+3.99%
$ 563,995 $ 54,957
Nov 19, 2025 $ 0.00056
-3.45%
$ 557,995 $ 56,441
Nov 18, 2025 $ 0.000582
+27.35%
$ 575,995 $ 62,330
Nov 17, 2025 $ 0.000458
+2.23%
$ 457,996 $ 54,929
Nov 16, 2025 $ 0.000441
+15.45%
$ 430,996 $ 55,342
Nov 15, 2025 $ 0.000898
-0.77%
$ 897,992 $ 57,913
Nov 14, 2025 $ 0.000899
-1.32%
$ 911,991 $ 51,938
Nov 13, 2025 $ 0.00091
+1.79%
$ 903,992 $ 53,753
Nov 12, 2025 $ 0.000918
+1.21%
$ 904,992 $ 56,507
Nov 11, 2025 $ 0.000902
+1.23%
$ 901,992 $ 54,216
Nov 10, 2025 $ 0.000893
-0.56%
$ 892,992 $ 53,924
Nov 9, 2025 $ 0.000911
-0.55%
$ 890,992 $ 52,317
Nov 8, 2025 $ 0.000902
-0.55%
$ 901,992 $ 57,234
Nov 7, 2025 $ 0.000903
+0.22%
$ 902,992 $ 53,710
Nov 6, 2025 $ 0.000898
-0.11%
$ 897,992 $ 58,801
Nov 5, 2025 $ 0.000903
+0.22%
$ 902,992 $ 54,635
Nov 4, 2025 $ 0.000896
-1.75%
$ 895,992 $ 55,090
Nov 3, 2025 $ 0.000893
-1.22%
$ 892,992 $ 57,851
Nov 2, 2025 $ 0.000892
-2.30%
$ 891,992 $ 54,535
Nov 1, 2025 $ 0.000909
+0.22%
$ 908,991 $ 54,507
Oct 31, 2025 $ 0.000903
+0.44%
$ 917,991 $ 57,040
Oct 30, 2025 $ 0.000908
-0.87%
$ 914,991 $ 57,212
Oct 29, 2025 $ 0.000906
-4.33%
$ 905,991 $ 56,012
Oct 28, 2025 $ 0.000946
-0.84%
$ 945,991 $ 52,046
Oct 27, 2025 $ 0.000947
-1.35%
$ 946,991 $ 51,024
Oct 26, 2025 $ 0.000955
+1.06%
$ 954,991 $ 51,083
Oct 25, 2025 $ 0.000962
+0.31%
$ 961,991 $ 57,109
Oct 24, 2025 $ 0.000965
+1.58%
$ 945,991 $ 58,435
Oct 23, 2025 $ 0.000969
+2.65%
$ 943,991 $ 53,818
Oct 22, 2025 $ 0.000943
+0.11%
$ 941,991 $ 57,454
Oct 21, 2025 $ 0.000942
-0.11%
$ 941,991 $ 52,671
Oct 20, 2025 $ 0.000944
+7.15%
$ 945,991 $ 52,909
Oct 19, 2025 $ 0.000876
+0.11%
$ 896,992 $ 60,685
Oct 18, 2025 $ 0.000899
+1.47%
$ 878,992 $ 55,563
Oct 17, 2025 $ 0.000875
-9.89%
$ 889,992 $ 52,891
Oct 16, 2025 $ 0.000974
+0.72%
$ 962,991 $ 55,678
Oct 15, 2025 $ 0.000958
-1.54%
$ 972,991 $ 58,363
Oct 14, 2025 $ 0.000965
+13.13%
$ 954,991 $ 58,548
Oct 13, 2025 $ 0.000865
-0.69%
$ 850,992 $ 52,309
Oct 12, 2025 $ 0.000862
-0.23%
$ 861,992 $ 52,498
Oct 11, 2025 $ 0.000865
-18.09%
$ 864,992 $ 47,101