Bigfoot Historical Data

BIG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.000375
+0.81%
$ 374,996 $ 53,015
Mar 14, 4 AM $ 0.000373
-1.06%
$ 372,996 $ 52,712
Mar 14, 3 AM $ 0.000372
-0.53%
$ 371,997 $ 52,064
Mar 14, 2 AM $ 0.000374
+1.63%
$ 373,996 $ 52,727
Mar 14, 1 AM $ 0.000378
-1.05%
$ 377,996 $ 51,941
Mar 14, 12 AM $ 0.000378
+2.16%
$ 377,996 $ 53,667
Mar 13, 11 PM $ 0.000365
-2.41%
$ 364,997 $ 52,303
Mar 13, 10 PM $ 0.000372
-2.87%
$ 371,997 $ 53,566
Mar 13, 9 PM $ 0.00038
+3.26%
$ 379,996 $ 54,825
Mar 13, 8 PM $ 0.000369
-0.81%
$ 368,997 $ 52,465
Mar 13, 7 PM $ 0.000371
+0.82%
$ 370,997 $ 52,144
Mar 13, 6 PM $ 0.000365
-2.67%
$ 364,997 $ 51,389
Mar 13, 5 PM $ 0.00038
+1.33%
$ 379,996 $ 52,981
Mar 13, 4 PM $ 0.000379
-0.52%
$ 378,996 $ 53,258
Mar 13, 3 PM $ 0.000375
-1.83%
$ 374,996 $ 54,374
Mar 13, 2 PM $ 0.000367
-1.08%
$ 366,997 $ 55,073
Mar 13, 1 PM $ 0.000368
-2.39%
$ 367,997 $ 52,333
Mar 13, 12 PM $ 0.00038
+2.43%
$ 379,996 $ 53,006
Mar 13, 11 AM $ 0.000379
+0.53%
$ 378,996 $ 53,726
Mar 13, 10 AM $ 0.00038
+0.00%
$ 379,996 $ 55,239
Mar 13, 9 AM $ 0.00038
+2.70%
$ 379,996 $ 54,934
Mar 13, 8 AM $ 0.000373
+1.91%
$ 372,996 $ 54,059
Mar 13, 7 AM $ 0.000374
-1.32%
$ 373,996 $ 52,845
Mar 13, 6 AM $ 0.000376
+0.53%
$ 375,996 $ 55,604
Mar 13, 5 AM $ 0.000381
+2.42%
$ 380,996 $ 54,172
Mar 13, 4 AM $ 0.000381
-0.52%
$ 380,996 $ 53,066
Mar 13, 3 AM $ 0.000374
-0.27%
$ 373,996 $ 54,156
Mar 13, 2 AM $ 0.000372
+1.64%
$ 371,997 $ 53,441
Mar 13, 1 AM $ 0.000375
-1.06%
$ 374,996 $ 51,533
Mar 13, 12 AM $ 0.00037
-0.27%
$ 369,997 $ 53,611
Mar 12, 11 PM $ 0.000373
-2.61%
$ 372,996 $ 52,582
Mar 12, 10 PM $ 0.000371
-1.33%
$ 370,997 $ 53,650
Mar 12, 9 PM $ 0.00037
-0.80%
$ 369,997 $ 52,983
Mar 12, 8 PM $ 0.000375
-0.79%
$ 374,996 $ 52,038
Mar 12, 7 PM $ 0.000368
-0.81%
$ 367,997 $ 53,786
Mar 12, 6 PM $ 0.000374
-2.09%
$ 373,996 $ 52,408
Mar 12, 5 PM $ 0.000371
-2.62%
$ 370,997 $ 53,540
Mar 12, 4 PM $ 0.000382
+0.00%
$ 381,996 $ 52,939
Mar 12, 3 PM $ 0.000375
+2.18%
$ 374,996 $ 52,773
Mar 12, 2 PM $ 0.000372
-1.06%
$ 371,997 $ 51,306
Mar 12, 1 PM $ 0.000383
+2.13%
$ 382,996 $ 54,231
Mar 12, 12 PM $ 0.000371
-2.88%
$ 370,997 $ 53,182
Mar 12, 11 AM $ 0.000381
+2.42%
$ 380,996 $ 53,061
Mar 12, 10 AM $ 0.000373
-1.84%
$ 372,996 $ 51,395
Mar 12, 9 AM $ 0.000375
+1.90%
$ 374,996 $ 52,826
Mar 12, 8 AM $ 0.00037
-0.27%
$ 369,997 $ 50,510
Mar 12, 7 AM $ 0.000366
-0.27%
$ 365,997 $ 49,929
Mar 12, 6 AM $ 0.000375
-1.57%
$ 374,996 $ 49,459
Mar 12, 5 AM $ 0.000381
+2.14%
$ 380,996 $ 52,229
Mar 12, 4 AM $ 0.000379
+1.34%
$ 378,996 $ 51,202