Bigfoot Historical Data

BIG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000373
+1.08%
$ 372,996 $ 53,980
Mar 16, 4 AM $ 0.000369
+0.00%
$ 368,997 $ 50,582
Mar 16, 3 AM $ 0.000376
-1.31%
$ 375,996 $ 51,826
Mar 16, 2 AM $ 0.000365
-2.93%
$ 364,997 $ 50,263
Mar 16, 1 AM $ 0.000376
+1.90%
$ 375,996 $ 52,762
Mar 16, 12 AM $ 0.000375
-1.06%
$ 374,996 $ 53,435
Mar 15, 11 PM $ 0.00038
+3.54%
$ 379,996 $ 54,806
Mar 15, 10 PM $ 0.000366
-2.40%
$ 365,997 $ 53,443
Mar 15, 9 PM $ 0.000365
-4.70%
$ 364,997 $ 53,038
Mar 15, 8 PM $ 0.000373
-1.58%
$ 372,996 $ 53,951
Mar 15, 7 PM $ 0.000375
-1.32%
$ 374,996 $ 52,759
Mar 15, 6 PM $ 0.00038
+4.11%
$ 379,996 $ 53,389
Mar 15, 5 PM $ 0.000365
-2.14%
$ 364,997 $ 51,300
Mar 15, 4 PM $ 0.000371
-2.62%
$ 370,997 $ 52,882
Mar 15, 3 PM $ 0.000371
-0.80%
$ 370,997 $ 52,839
Mar 15, 2 PM $ 0.000368
-1.08%
$ 367,997 $ 53,357
Mar 15, 1 PM $ 0.000373
-0.27%
$ 372,996 $ 53,133
Mar 15, 12 PM $ 0.000373
+1.63%
$ 372,996 $ 53,365
Mar 15, 11 AM $ 0.00037
-2.37%
$ 369,997 $ 53,787
Mar 15, 10 AM $ 0.000378
+0.27%
$ 377,996 $ 55,425
Mar 15, 9 AM $ 0.000368
-3.16%
$ 367,997 $ 54,536
Mar 15, 8 AM $ 0.000366
-4.19%
$ 365,997 $ 54,358
Mar 15, 7 AM $ 0.000382
+1.33%
$ 381,996 $ 57,083
Mar 15, 6 AM $ 0.000366
-2.14%
$ 365,997 $ 54,572
Mar 15, 5 AM $ 0.000382
+1.87%
$ 381,996 $ 57,371
Mar 15, 4 AM $ 0.000368
-1.87%
$ 367,997 $ 55,280
Mar 15, 3 AM $ 0.000375
+2.18%
$ 374,996 $ 57,474
Mar 15, 2 AM $ 0.000374
-2.09%
$ 373,996 $ 56,805
Mar 15, 1 AM $ 0.000376
-1.83%
$ 375,996 $ 56,320
Mar 15, 12 AM $ 0.00037
+1.09%
$ 369,997 $ 54,423
Mar 14, 11 PM $ 0.000375
+0.81%
$ 374,996 $ 55,202
Mar 14, 10 PM $ 0.000372
+0.00%
$ 371,997 $ 53,231
Mar 14, 9 PM $ 0.000369
-2.89%
$ 368,997 $ 53,666
Mar 14, 8 PM $ 0.000365
-1.35%
$ 364,997 $ 52,659
Mar 14, 7 PM $ 0.000371
-1.33%
$ 370,997 $ 54,020
Mar 14, 6 PM $ 0.00038
-0.26%
$ 379,996 $ 54,619
Mar 14, 5 PM $ 0.000381
+3.25%
$ 380,996 $ 56,753
Mar 14, 4 PM $ 0.000369
+0.27%
$ 368,997 $ 55,081
Mar 14, 3 PM $ 0.000382
+1.60%
$ 381,996 $ 55,833
Mar 14, 2 PM $ 0.000369
-1.34%
$ 368,997 $ 53,329
Mar 14, 1 PM $ 0.000382
+2.69%
$ 381,996 $ 56,142
Mar 14, 12 PM $ 0.000376
-1.83%
$ 375,996 $ 56,446
Mar 14, 11 AM $ 0.00038
+0.80%
$ 379,996 $ 55,725
Mar 14, 10 AM $ 0.000368
-0.27%
$ 367,997 $ 52,155
Mar 14, 9 AM $ 0.000366
+0.00%
$ 365,997 $ 53,580
Mar 14, 8 AM $ 0.000383
+1.32%
$ 382,996 $ 54,369
Mar 14, 7 AM $ 0.000374
+0.00%
$ 373,996 $ 52,775
Mar 14, 6 AM $ 0.000367
-1.61%
$ 366,997 $ 51,535
Mar 14, 5 AM $ 0.000375
+0.81%
$ 374,996 $ 53,015
Mar 14, 4 AM $ 0.000373
-1.06%
$ 372,996 $ 52,712