Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.000099
+1.02%
$98,999 $63,761
Apr 4, 11 AM $0.000097
-3.00%
$96,999 $63,378
Apr 4, 10 AM $0.000099
-1.00%
$98,999 $66,851
Apr 4, 9 AM $0.000104
-0.95%
$103,999 $64,685
Apr 4, 8 AM $0.000106
+2.91%
$105,999 $64,144
Apr 4, 2 AM $0.00008
+2.56%
$79,999 $48,848
Apr 4, 1 AM $0.00008
-1.23%
$79,999 $48,596
Apr 3, 7 PM $0.000107
-2.73%
$106,999 $57,685
Apr 3, 6 PM $0.000108
-3.57%
$107,999 $58,862
Apr 3, 5 PM $0.000107
-4.46%
$106,999 $54,448
Apr 3, 4 PM $0.000108
-4.42%
$107,999 $56,163
Apr 3, 3 PM $0.000113
+1.80%
$112,999 $54,584
Apr 3, 2 PM $0.000114
+0.88%
$113,999 $52,422
Apr 3, 1 PM $0.000113
+0.89%
$112,999 $52,389
Apr 3, 12 PM $0.000111
+1.83%
$110,999 $50,338
Apr 3, 11 AM $0.000112
-0.88%
$111,999 $48,531
Apr 3, 10 AM $0.000112
-0.88%
$111,999 $49,453
Apr 3, 9 AM $0.00011
+2.80%
$109,999 $48,870
Apr 3, 8 AM $0.000107
-1.83%
$106,999 $44,492
Apr 3, 7 AM $0.000107
-0.93%
$106,999 $44,238
Apr 3, 6 AM $0.00011
-0.90%
$109,999 $43,766
Apr 3, 5 AM $0.000113
+1.80%
$112,999 $43,412
Apr 3, 4 AM $0.000113
+4.63%
$112,999 $44,214
Apr 3, 3 AM $0.000114
+0.00%
$113,999 $41,709
Apr 3, 2 AM $0.000114
+1.79%
$113,999 $42,709
Apr 3, 1 AM $0.000109
-2.68%
$108,999 $40,730
Apr 3, 12 AM $0.000107
-3.60%
$106,999 $39,834
Apr 2, 6 PM $0.000195
+1.56%
$194,998 $53,457
Apr 2, 5 PM $0.000186
-4.12%
$185,998 $54,657
Apr 2, 4 PM $0.000193
-2.53%
$192,998 $55,926
Apr 2, 3 PM $0.000195
+4.84%
$194,998 $57,793
Apr 2, 2 PM $0.000186
-1.06%
$185,998 $54,869
Apr 2, 1 PM $0.000187
-1.06%
$186,998 $58,162
Apr 2, 12 PM $0.000198
+4.76%
$197,998 $56,424
Apr 2, 11 AM $0.000191
+0.00%
$190,998 $55,805
Apr 2, 10 AM $0.000193
-1.53%
$192,998 $55,604
Apr 2, 9 AM $0.00019
+2.15%
$189,998 $57,049
Apr 2, 8 AM $0.000192
-1.03%
$191,998 $54,982
Apr 2, 7 AM $0.000187
-2.09%
$186,998 $56,758
Apr 2, 6 AM $0.000187
-4.10%
$186,998 $54,872
Apr 2, 5 AM $0.000191
+2.14%
$190,998 $55,354
Apr 2, 4 AM $0.00019
-2.06%
$189,998 $54,380
Apr 2, 3 AM $0.000189
-0.53%
$188,998 $56,444
Apr 2, 2 AM $0.000196
+4.26%
$195,998 $57,458
Apr 2, 1 AM $0.000192
+0.52%
$191,998 $55,148
Apr 2, 12 AM $0.000197
+4.23%
$196,998 $55,226
Apr 1, 11 PM $0.000186
-6.06%
$185,998 $55,368
Apr 1, 10 PM $0.000196
+0.00%
$195,998 $55,519
Apr 1, 9 PM $0.000186
-4.62%
$185,998 $57,505
Apr 1, 8 PM $0.00019
+2.70%
$189,998 $57,577