Bigfoot Historical Data

BIG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000381
+0.00%
$ 380,996 $ 56,589
Mar 18, 4 AM $ 0.00038
+2.15%
$ 379,996 $ 55,899
Mar 18, 3 AM $ 0.00037
-1.60%
$ 369,997 $ 54,083
Mar 18, 2 AM $ 0.000367
-2.39%
$ 366,997 $ 53,273
Mar 18, 1 AM $ 0.000383
+2.41%
$ 382,996 $ 54,379
Mar 18, 12 AM $ 0.000374
-0.80%
$ 373,996 $ 53,733
Mar 17, 11 PM $ 0.00038
+4.11%
$ 379,996 $ 53,334
Mar 17, 10 PM $ 0.000365
-3.95%
$ 364,997 $ 50,148
Mar 17, 9 PM $ 0.000369
-2.38%
$ 368,997 $ 51,846
Mar 17, 8 PM $ 0.000378
-1.05%
$ 377,996 $ 51,876
Mar 17, 7 PM $ 0.00038
+0.53%
$ 379,996 $ 51,747
Mar 17, 6 PM $ 0.000382
+1.87%
$ 381,996 $ 53,179
Mar 17, 5 PM $ 0.000378
+1.07%
$ 377,996 $ 50,627
Mar 17, 4 PM $ 0.000374
+2.19%
$ 373,996 $ 52,673
Mar 17, 3 PM $ 0.000381
+0.00%
$ 381,996 $ 54,241
Mar 17, 2 PM $ 0.000374
+0.00%
$ 373,996 $ 53,536
Mar 17, 1 PM $ 0.000374
-2.35%
$ 373,996 $ 53,915
Mar 17, 12 PM $ 0.000371
-2.11%
$ 370,997 $ 56,594
Mar 17, 11 AM $ 0.000368
-0.81%
$ 367,997 $ 53,779
Mar 17, 10 AM $ 0.000368
-1.87%
$ 367,997 $ 53,175
Mar 17, 9 AM $ 0.000365
-0.54%
$ 364,997 $ 53,926
Mar 17, 8 AM $ 0.000374
-2.35%
$ 373,996 $ 54,768
Mar 17, 7 AM $ 0.000371
-3.13%
$ 370,997 $ 57,550
Mar 17, 6 AM $ 0.000383
+4.08%
$ 382,996 $ 57,026
Mar 17, 5 AM $ 0.000368
-1.87%
$ 367,997 $ 55,279
Mar 17, 4 AM $ 0.000379
+1.34%
$ 378,996 $ 57,964
Mar 17, 3 AM $ 0.000367
-1.87%
$ 366,997 $ 57,519
Mar 17, 2 AM $ 0.000366
-2.92%
$ 365,997 $ 58,097
Mar 17, 1 AM $ 0.000374
-0.80%
$ 373,996 $ 58,808
Mar 17, 12 AM $ 0.000382
+0.00%
$ 381,996 $ 58,273
Mar 16, 11 PM $ 0.000366
-3.43%
$ 365,997 $ 58,088
Mar 16, 10 PM $ 0.000382
+0.26%
$ 381,996 $ 57,898
Mar 16, 9 PM $ 0.000381
+3.81%
$ 380,996 $ 57,913
Mar 16, 8 PM $ 0.000382
+1.60%
$ 381,996 $ 58,036
Mar 16, 7 PM $ 0.000376
+3.01%
$ 375,996 $ 57,502
Mar 16, 6 PM $ 0.000375
-1.57%
$ 374,996 $ 56,752
Mar 16, 5 PM $ 0.000376
+0.80%
$ 375,996 $ 56,275
Mar 16, 4 PM $ 0.000373
-1.84%
$ 372,996 $ 55,867
Mar 16, 3 PM $ 0.000379
-1.04%
$ 380,996 $ 56,389
Mar 16, 2 PM $ 0.000378
+0.80%
$ 377,996 $ 55,647
Mar 16, 1 PM $ 0.000368
-1.60%
$ 378,996 $ 53,577
Mar 16, 12 PM $ 0.000374
-1.06%
$ 373,996 $ 54,375
Mar 16, 11 AM $ 0.000377
+0.53%
$ 376,996 $ 54,599
Mar 16, 10 AM $ 0.00038
-0.78%
$ 379,996 $ 53,869
Mar 16, 9 AM $ 0.000383
+1.59%
$ 382,996 $ 55,150
Mar 16, 8 AM $ 0.000377
+3.01%
$ 376,996 $ 53,757
Mar 16, 7 AM $ 0.000383
+0.26%
$ 382,996 $ 52,919
Mar 16, 6 AM $ 0.000376
-1.57%
$ 375,996 $ 53,527
Mar 16, 5 AM $ 0.000373
+1.08%
$ 372,996 $ 53,980
Mar 16, 4 AM $ 0.000369
+0.00%
$ 368,997 $ 50,582