Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.000101
+1.00%
$100,999 $52,706
Apr 8, 4 PM $0.000098
-1.01%
$97,999 $52,326
Apr 8, 3 PM $0.0001
-1.96%
$99,999 $52,583
Apr 8, 2 PM $0.000099
-2.94%
$98,999 $53,916
Apr 8, 1 PM $0.000106
+0.00%
$105,999 $54,178
Apr 8, 12 PM $0.000104
+1.96%
$103,999 $54,516
Apr 8, 11 AM $0.000105
+1.94%
$104,999 $52,557
Apr 8, 10 AM $0.000098
-5.77%
$97,999 $56,244
Apr 8, 9 AM $0.000101
-2.88%
$100,999 $55,778
Apr 8, 8 AM $0.000103
+0.98%
$102,999 $55,933
Apr 8, 7 AM $0.0001
-0.99%
$99,999 $53,955
Apr 8, 6 AM $0.0001
-5.66%
$99,999 $51,983
Apr 8, 5 AM $0.000102
-2.86%
$101,999 $55,419
Apr 8, 4 AM $0.000102
-0.97%
$101,999 $55,802
Apr 8, 3 AM $0.000104
+1.96%
$103,999 $55,615
Apr 8, 2 AM $0.000106
+6.00%
$105,999 $57,312
Apr 8, 1 AM $0.000097
-2.02%
$96,999 $55,634
Apr 8, 12 AM $0.000102
-1.92%
$101,999 $53,168
Apr 7, 11 PM $0.000099
-4.81%
$98,999 $57,166
Apr 7, 10 PM $0.000106
+7.07%
$105,999 $53,490
Apr 7, 9 PM $0.000097
-8.49%
$96,999 $53,922
Apr 7, 8 PM $0.000103
-2.83%
$102,999 $58,674
Apr 7, 7 PM $0.000105
+0.96%
$104,999 $55,604
Apr 7, 6 PM $0.000106
+1.92%
$105,999 $56,597
Apr 7, 5 PM $0.000106
+3.92%
$105,999 $55,869
Apr 7, 4 PM $0.000101
-4.72%
$100,999 $55,461
Apr 7, 3 PM $0.000106
+2.91%
$105,999 $58,302
Apr 7, 2 PM $0.000098
-2.97%
$97,999 $57,505
Apr 7, 1 PM $0.000101
+0.00%
$100,999 $56,058
Apr 7, 12 PM $0.000104
-0.95%
$103,999 $57,486
Apr 7, 11 AM $0.000106
+0.00%
$105,999 $58,329
Apr 7, 9 AM $0.000106
+1.92%
$105,999 $52,806
Apr 7, 8 AM $0.000098
-2.00%
$97,999 $57,350
Apr 7, 7 AM $0.000099
-1.00%
$98,999 $54,828
Apr 7, 6 AM $0.000104
-1.89%
$103,999 $57,149
Apr 7, 5 AM $0.000102
-0.97%
$101,999 $59,057
Apr 7, 4 AM $0.000103
-1.90%
$102,999 $58,516
Apr 7, 3 AM $0.000098
-2.00%
$97,999 $58,841
Apr 7, 2 AM $0.000102
+0.00%
$101,999 $56,994
Apr 7, 1 AM $0.000101
+2.02%
$100,999 $58,236
Apr 7, 12 AM $0.000097
-3.96%
$96,999 $56,301
Apr 6, 11 PM $0.000103
-2.83%
$102,999 $56,341
Apr 6, 10 PM $0.000106
+3.92%
$105,999 $58,737
Apr 6, 9 PM $0.000106
+6.00%
$105,999 $55,912
Apr 6, 8 PM $0.000105
+3.96%
$104,999 $57,131
Apr 6, 7 PM $0.000106
+1.92%
$105,999 $57,079
Apr 6, 6 PM $0.000103
-2.83%
$102,999 $57,945
Apr 6, 5 PM $0.000106
+2.91%
$105,999 $54,652
Apr 6, 4 PM $0.000101
-1.94%
$100,999 $56,842
Apr 6, 3 PM $0.000098
-2.00%
$97,999 $58,303