Bigfoot Historical Data

BIG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000295
+0.00%
$ 294,997 $ 45,915
Mar 24, 9 AM $ 0.000302
-2.27%
$ 301,997 $ 43,909
Mar 24, 8 AM $ 0.000304
+0.33%
$ 303,997 $ 46,787
Mar 24, 2 AM $ 0.000349
+0.00%
$ 348,997 $ 53,491
Mar 24, 1 AM $ 0.000349
-2.24%
$ 348,997 $ 52,065
Mar 24, 12 AM $ 0.000354
-2.48%
$ 353,997 $ 53,469
Mar 23, 11 PM $ 0.000359
-0.55%
$ 358,997 $ 54,123
Mar 23, 10 PM $ 0.000361
+1.40%
$ 360,997 $ 54,134
Mar 23, 9 PM $ 0.000361
+1.98%
$ 360,997 $ 53,834
Mar 23, 8 PM $ 0.000356
+0.00%
$ 355,997 $ 55,301
Mar 23, 7 PM $ 0.000356
-2.20%
$ 355,997 $ 54,021
Mar 23, 6 PM $ 0.000349
-3.86%
$ 348,997 $ 55,179
Mar 23, 5 PM $ 0.000363
+0.00%
$ 362,997 $ 55,513
Mar 23, 4 PM $ 0.000359
+2.87%
$ 358,997 $ 55,199
Mar 23, 3 PM $ 0.000364
+0.00%
$ 363,997 $ 52,928
Mar 23, 2 PM $ 0.000364
+3.70%
$ 363,997 $ 54,961
Mar 23, 1 PM $ 0.000353
-6.61%
$ 352,997 $ 52,491
Mar 23, 12 PM $ 0.000377
-0.53%
$ 376,996 $ 57,078
Mar 23, 11 AM $ 0.000374
-0.27%
$ 373,996 $ 57,474
Mar 23, 10 AM $ 0.000375
-1.06%
$ 374,996 $ 57,240
Mar 23, 9 AM $ 0.000366
-0.54%
$ 365,997 $ 55,787
Mar 23, 8 AM $ 0.000366
-4.19%
$ 365,997 $ 56,435
Mar 23, 7 AM $ 0.000382
+3.24%
$ 381,996 $ 57,970
Mar 23, 6 AM $ 0.00037
-0.27%
$ 369,997 $ 56,995
Mar 23, 5 AM $ 0.000372
+0.81%
$ 371,997 $ 57,270
Mar 23, 4 AM $ 0.000372
-2.87%
$ 371,997 $ 57,298
Mar 23, 3 AM $ 0.00037
+0.82%
$ 369,997 $ 59,592
Mar 23, 2 AM $ 0.000376
+0.80%
$ 375,996 $ 57,844
Mar 23, 1 AM $ 0.000372
-1.59%
$ 371,997 $ 59,476
Mar 23, 12 AM $ 0.000376
-0.53%
$ 375,996 $ 58,787
Mar 22, 11 PM $ 0.000378
+0.27%
$ 377,996 $ 60,930
Mar 22, 10 PM $ 0.000377
-0.79%
$ 376,996 $ 59,424
Mar 22, 9 PM $ 0.000383
+2.68%
$ 382,996 $ 61,045
Mar 22, 8 PM $ 0.000381
-0.26%
$ 380,996 $ 60,673
Mar 22, 7 PM $ 0.00037
+0.00%
$ 369,997 $ 60,883
Mar 22, 6 PM $ 0.00037
-1.33%
$ 369,997 $ 62,497
Mar 22, 5 PM $ 0.000375
+0.27%
$ 374,996 $ 60,685
Mar 22, 4 PM $ 0.000374
-1.58%
$ 373,996 $ 60,598
Mar 22, 3 PM $ 0.000369
-2.12%
$ 368,997 $ 59,897
Mar 22, 2 PM $ 0.000377
+2.45%
$ 376,996 $ 62,269
Mar 22, 1 PM $ 0.000377
-1.31%
$ 376,996 $ 61,999
Mar 22, 12 PM $ 0.000383
+4.64%
$ 382,996 $ 61,589
Mar 22, 11 AM $ 0.000373
+0.27%
$ 372,996 $ 58,318
Mar 22, 10 AM $ 0.000366
-0.27%
$ 365,997 $ 56,882
Mar 22, 9 AM $ 0.000367
-4.18%
$ 366,997 $ 56,597
Mar 22, 8 AM $ 0.00037
-3.14%
$ 369,997 $ 59,155
Mar 22, 7 AM $ 0.000367
-4.18%
$ 366,997 $ 58,478
Mar 22, 6 AM $ 0.000383
+0.79%
$ 382,996 $ 57,757
Mar 22, 5 AM $ 0.000371
-0.54%
$ 370,997 $ 56,386
Mar 22, 4 AM $ 0.000376
+2.45%
$ 375,996 $ 55,965