Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 PM $0.000104
+1.96%
$103,999 $48,386
Apr 10, 7 PM $0.000105
+2.94%
$104,999 $52,195
Apr 10, 6 PM $0.000102
+0.99%
$101,999 $50,007
Apr 10, 5 PM $0.000102
+4.08%
$101,999 $49,307
Apr 10, 4 PM $0.000102
+3.03%
$101,999 $48,153
Apr 10, 3 PM $0.000099
-4.81%
$98,999 $48,948
Apr 10, 2 PM $0.000097
-3.00%
$96,999 $52,295
Apr 10, 1 PM $0.000103
+5.10%
$102,999 $50,498
Apr 10, 12 PM $0.000099
-2.94%
$98,999 $49,759
Apr 10, 11 AM $0.000104
-0.95%
$103,999 $53,446
Apr 10, 10 AM $0.000105
-0.94%
$104,999 $53,551
Apr 10, 9 AM $0.000105
+3.96%
$104,999 $54,754
Apr 10, 8 AM $0.000097
-1.02%
$96,999 $51,685
Apr 10, 7 AM $0.000097
-3.00%
$96,999 $50,342
Apr 10, 6 AM $0.000099
-5.71%
$98,999 $51,295
Apr 10, 5 AM $0.000103
+6.19%
$102,999 $53,942
Apr 10, 4 AM $0.000098
-4.85%
$97,999 $54,190
Apr 10, 3 AM $0.000102
+0.00%
$101,999 $54,271
Apr 10, 2 AM $0.000097
-4.90%
$96,999 $53,723
Apr 10, 1 AM $0.000103
-1.90%
$102,999 $53,513
Apr 10, 12 AM $0.000106
+0.00%
$105,999 $54,385
Apr 9, 11 PM $0.000101
+1.00%
$100,999 $56,558
Apr 9, 10 PM $0.000099
-3.88%
$98,999 $54,518
Apr 9, 9 PM $0.000106
+9.28%
$105,999 $54,364
Apr 9, 8 PM $0.000097
-5.83%
$96,999 $52,412
Apr 9, 7 PM $0.000106
+0.00%
$105,999 $54,980
Apr 9, 6 PM $0.000106
+2.91%
$105,999 $51,515
Apr 9, 5 PM $0.000105
+1.94%
$104,999 $54,143
Apr 9, 4 PM $0.000101
+3.06%
$100,999 $53,358
Apr 9, 3 PM $0.000104
+0.97%
$103,999 $53,220
Apr 9, 2 PM $0.000103
+3.00%
$102,999 $53,545
Apr 9, 1 PM $0.000101
-3.81%
$100,999 $52,106
Apr 9, 12 PM $0.000106
+4.95%
$105,999 $55,412
Apr 9, 11 AM $0.000106
+4.95%
$105,999 $55,053
Apr 9, 10 AM $0.000099
-1.00%
$98,999 $52,792
Apr 9, 9 AM $0.000103
+5.10%
$102,999 $54,155
Apr 9, 8 AM $0.000098
-4.85%
$97,999 $52,009
Apr 9, 7 AM $0.000098
-5.77%
$97,999 $52,510
Apr 9, 6 AM $0.000105
+0.96%
$104,999 $54,748
Apr 9, 5 AM $0.000103
+1.98%
$102,999 $54,035
Apr 9, 4 AM $0.000103
+0.98%
$102,999 $52,825
Apr 9, 3 AM $0.000106
+4.95%
$105,999 $54,814
Apr 9, 2 AM $0.000098
-2.97%
$97,999 $52,779
Apr 9, 1 AM $0.000102
-1.92%
$101,999 $52,800
Apr 9, 12 AM $0.000106
+6.00%
$105,999 $52,814
Apr 8, 11 PM $0.000101
-0.98%
$100,999 $51,885
Apr 8, 10 PM $0.000104
-0.95%
$103,999 $52,287
Apr 8, 9 PM $0.000106
+0.00%
$105,999 $54,714
Apr 8, 8 PM $0.000106
+2.91%
$105,999 $50,410
Apr 8, 6 PM $0.000105
+6.06%
$104,999 $53,422