Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.000106
+0.00%
$105,999 $55,649
Apr 12, 9 PM $0.000106
+0.95%
$105,999 $54,817
Apr 12, 8 PM $0.000103
+4.04%
$102,999 $54,898
Apr 12, 7 PM $0.000102
+0.99%
$101,999 $51,129
Apr 12, 6 PM $0.000106
+0.00%
$105,999 $52,970
Apr 12, 5 PM $0.000103
+0.00%
$102,999 $55,122
Apr 12, 4 PM $0.000103
+4.04%
$102,999 $53,733
Apr 12, 3 PM $0.000097
-3.00%
$96,999 $52,634
Apr 12, 2 PM $0.0001
+0.00%
$99,999 $51,749
Apr 12, 1 PM $0.000098
+0.00%
$97,999 $52,489
Apr 12, 12 PM $0.000098
+0.00%
$97,999 $53,878
Apr 12, 11 AM $0.000106
+6.00%
$105,999 $50,586
Apr 12, 10 AM $0.000098
-3.92%
$97,999 $51,488
Apr 12, 9 AM $0.000101
+0.00%
$100,999 $52,784
Apr 12, 8 AM $0.000106
+6.00%
$105,999 $53,734
Apr 12, 7 AM $0.000103
-2.83%
$102,999 $54,486
Apr 12, 6 AM $0.000106
+6.00%
$105,999 $55,652
Apr 12, 5 AM $0.000102
+5.15%
$101,999 $53,161
Apr 12, 4 AM $0.0001
-1.96%
$99,999 $51,970
Apr 12, 3 AM $0.000103
+4.04%
$102,999 $54,151
Apr 12, 2 AM $0.000103
+4.04%
$102,999 $52,703
Apr 12, 1 AM $0.000098
-4.85%
$97,999 $52,278
Apr 12, 12 AM $0.000101
-0.98%
$100,999 $55,640
Apr 11, 11 PM $0.000098
-2.00%
$97,999 $54,980
Apr 11, 10 PM $0.000106
+2.91%
$105,999 $55,091
Apr 11, 9 PM $0.000103
+0.98%
$102,999 $55,648
Apr 11, 8 PM $0.000101
+4.12%
$100,999 $55,602
Apr 11, 7 PM $0.000099
-2.94%
$98,999 $53,256
Apr 11, 6 PM $0.000097
-7.62%
$96,999 $52,669
Apr 11, 5 PM $0.000105
+0.00%
$104,999 $56,040
Apr 11, 4 PM $0.000106
+3.92%
$105,999 $56,473
Apr 11, 3 PM $0.000105
+1.94%
$104,999 $54,364
Apr 11, 2 PM $0.000105
+6.06%
$104,999 $55,966
Apr 11, 1 PM $0.000106
+6.00%
$105,999 $53,186
Apr 11, 12 PM $0.0001
-1.96%
$99,999 $53,693
Apr 11, 11 AM $0.000106
+0.95%
$105,999 $55,281
Apr 11, 10 AM $0.000102
-2.86%
$101,999 $55,981
Apr 11, 9 AM $0.000105
+5.00%
$104,999 $56,161
Apr 11, 8 AM $0.000103
+6.19%
$102,999 $53,305
Apr 11, 7 AM $0.000098
-2.00%
$97,999 $55,318
Apr 11, 6 AM $0.000105
+1.94%
$104,999 $51,537
Apr 11, 5 AM $0.0001
-0.99%
$99,999 $54,096
Apr 11, 4 AM $0.000106
+3.92%
$105,999 $52,659
Apr 11, 3 AM $0.000101
-1.94%
$100,999 $51,643
Apr 11, 2 AM $0.000103
-0.96%
$102,999 $53,737
Apr 11, 1 AM $0.000105
+2.94%
$104,999 $53,835
Apr 11, 12 AM $0.000103
+0.98%
$102,999 $48,541
Apr 10, 11 PM $0.000106
+4.95%
$105,999 $51,003
Apr 10, 10 PM $0.000106
+4.95%
$105,999 $48,545
Apr 10, 9 PM $0.000105
+5.00%
$104,999 $47,960