Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.000104
+1.96%
$103,999 $54,407
Apr 14, 11 PM $0.000101
+1.00%
$100,999 $51,749
Apr 14, 10 PM $0.000106
+8.16%
$105,999 $50,961
Apr 14, 9 PM $0.000098
-3.92%
$97,999 $49,311
Apr 14, 8 PM $0.000097
-3.96%
$96,999 $52,250
Apr 14, 7 PM $0.000105
-0.94%
$104,999 $53,815
Apr 14, 6 PM $0.000101
-2.88%
$100,999 $54,164
Apr 14, 5 PM $0.000101
-1.94%
$100,999 $52,819
Apr 14, 4 PM $0.000102
+0.99%
$101,999 $52,995
Apr 14, 3 PM $0.000106
+3.92%
$105,999 $55,864
Apr 14, 2 PM $0.000097
-3.00%
$96,999 $53,693
Apr 14, 1 PM $0.000104
+5.05%
$103,999 $52,990
Apr 14, 12 PM $0.000099
-3.88%
$98,999 $51,559
Apr 14, 11 AM $0.000099
-5.71%
$98,999 $53,370
Apr 14, 10 AM $0.000099
-5.71%
$98,999 $54,877
Apr 14, 9 AM $0.000102
-2.86%
$101,999 $51,588
Apr 14, 8 AM $0.000103
+6.19%
$102,999 $55,857
Apr 14, 7 AM $0.000102
+0.99%
$101,999 $52,231
Apr 14, 6 AM $0.000105
+1.94%
$104,999 $55,584
Apr 14, 5 AM $0.000105
+1.94%
$104,999 $54,397
Apr 14, 4 AM $0.000103
+1.98%
$102,999 $54,971
Apr 14, 3 AM $0.000106
+0.95%
$105,999 $52,303
Apr 14, 2 AM $0.000105
+5.00%
$104,999 $54,923
Apr 14, 1 AM $0.000099
-1.98%
$98,999 $52,129
Apr 14, 12 AM $0.0001
-0.99%
$99,999 $52,697
Apr 13, 11 PM $0.000102
+2.00%
$101,999 $53,371
Apr 13, 10 PM $0.000103
+4.04%
$102,999 $53,122
Apr 13, 9 PM $0.000097
-3.00%
$96,999 $54,194
Apr 13, 8 PM $0.0001
-2.91%
$99,999 $53,082
Apr 13, 7 PM $0.000101
-2.88%
$100,999 $54,187
Apr 13, 6 PM $0.000105
+6.06%
$104,999 $53,987
Apr 13, 5 PM $0.000099
-5.71%
$98,999 $53,259
Apr 13, 4 PM $0.000103
+1.98%
$102,999 $53,307
Apr 13, 3 PM $0.000101
-1.94%
$100,999 $52,639
Apr 13, 2 PM $0.000097
-3.00%
$96,999 $51,801
Apr 13, 1 PM $0.000106
+6.00%
$105,999 $52,418
Apr 13, 12 PM $0.000103
+0.00%
$102,999 $51,671
Apr 13, 11 AM $0.000101
-1.94%
$100,999 $52,881
Apr 13, 10 AM $0.000097
-4.90%
$96,999 $52,709
Apr 13, 9 AM $0.000105
-0.94%
$104,999 $52,267
Apr 13, 8 AM $0.000106
+8.16%
$105,999 $53,763
Apr 13, 7 AM $0.000098
-2.00%
$97,999 $48,366
Apr 13, 6 AM $0.000097
-4.90%
$96,999 $51,669
Apr 13, 5 AM $0.000099
-1.98%
$98,999 $50,746
Apr 13, 4 AM $0.000101
+1.00%
$100,999 $50,947
Apr 13, 3 AM $0.000103
+0.98%
$102,999 $49,354
Apr 13, 2 AM $0.000104
-0.95%
$103,999 $52,846
Apr 13, 1 AM $0.000103
+1.98%
$102,999 $49,966
Apr 13, 12 AM $0.000106
+9.28%
$105,999 $53,300
Apr 12, 11 PM $0.000104
-0.95%
$103,999 $49,818