Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.000117
+3.54%
$116,998 $34,390
Jul 1, 7 AM $0.000116
+5.45%
$115,998 $32,122
Jul 1, 6 AM $0.00011
-0.90%
$109,998 $30,829
Jul 1, 5 AM $0.000111
-3.48%
$110,998 $30,801
Jul 1, 4 AM $0.000117
+1.74%
$116,998 $30,987
Jul 1, 3 AM $0.00011
-0.90%
$109,998 $28,142
Jul 1, 2 AM $0.000111
-5.93%
$110,998 $26,644
Jul 1, 1 AM $0.000112
-1.75%
$111,998 $27,754
Jul 1, 12 AM $0.00011
+0.92%
$109,998 $24,854
Jun 30, 11 PM $0.000109
-6.84%
$108,998 $51,966
Jun 30, 10 PM $0.000118
+2.61%
$117,998 $53,537
Jun 30, 9 PM $0.000113
+0.00%
$112,998 $53,697
Jun 30, 8 PM $0.000112
-2.61%
$111,998 $52,979
Jun 30, 7 PM $0.00011
-3.51%
$109,998 $51,729
Jun 30, 6 PM $0.000115
+0.88%
$114,998 $54,298
Jun 30, 5 PM $0.000109
-7.63%
$108,998 $54,662
Jun 30, 4 PM $0.000118
+6.31%
$117,998 $56,491
Jun 30, 3 PM $0.000111
+0.91%
$110,998 $54,080
Jun 30, 2 PM $0.000108
-5.26%
$107,998 $53,410
Jun 30, 1 PM $0.00011
-2.65%
$109,998 $55,261
Jun 30, 12 PM $0.000112
-1.75%
$111,998 $55,174
Jun 30, 11 AM $0.000115
+5.50%
$114,998 $54,674
Jun 30, 10 AM $0.000111
-2.63%
$110,998 $54,644
Jun 30, 9 AM $0.00011
-1.79%
$109,998 $52,485
Jun 30, 8 AM $0.000116
-0.85%
$115,998 $53,612
Jun 30, 7 AM $0.00011
-3.51%
$109,998 $55,278
Jun 30, 6 AM $0.000109
-6.03%
$108,998 $52,709
Jun 30, 5 AM $0.000113
-4.24%
$112,998 $55,297
Jun 30, 4 AM $0.000118
+3.51%
$117,998 $53,685
Jun 30, 3 AM $0.000109
-3.54%
$108,998 $54,418
Jun 30, 2 AM $0.000114
-1.72%
$113,998 $54,211
Jun 30, 1 AM $0.000118
+0.00%
$117,998 $52,668
Jun 30, 12 AM $0.000118
+4.42%
$117,998 $53,940
Jun 29, 11 PM $0.000114
+2.70%
$113,998 $53,213
Jun 29, 10 PM $0.000111
-2.63%
$110,998 $52,103
Jun 29, 9 PM $0.000109
-7.63%
$108,998 $52,985
Jun 29, 8 PM $0.000116
+0.87%
$115,998 $55,411
Jun 29, 7 PM $0.000116
+0.00%
$115,998 $55,599
Jun 29, 6 PM $0.000116
+6.42%
$115,998 $53,089
Jun 29, 5 PM $0.000111
+2.78%
$110,998 $52,821
Jun 29, 4 PM $0.000109
-5.22%
$108,998 $53,867
Jun 29, 3 PM $0.000112
+0.90%
$111,998 $53,213
Jun 29, 2 PM $0.000113
-0.88%
$112,998 $51,744
Jun 29, 1 PM $0.000116
-1.69%
$115,998 $52,108
Jun 29, 12 PM $0.000116
+2.65%
$115,998 $52,309
Jun 29, 11 AM $0.000111
+1.83%
$110,998 $57,000
Jun 29, 10 AM $0.000116
-0.85%
$115,998 $53,388
Jun 29, 9 AM $0.000112
-1.75%
$111,998 $58,868
Jun 29, 4 AM $0.000113
-1.74%
$112,998 $57,467
Jun 29, 3 AM $0.000111
-2.63%
$110,998 $55,549