Bigfoot Historical Data

BIG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00102
-0.10%
$ 1.02 million $ 62,478
Jan 17, 2026 $ 0.001
-0.79%
$ 1 million $ 56,320
Jan 16, 2026 $ 0.001
-1.48%
$ 999,991 $ 54,702
Jan 15, 2026 $ 0.00102
+1.50%
$ 1.02 million $ 53,398
Jan 14, 2026 $ 0.00102
+2.41%
$ 1.02 million $ 53,183
Jan 13, 2026 $ 0.00102
+2.21%
$ 1.02 million $ 57,837
Jan 12, 2026 $ 0.00102
+1.49%
$ 1.02 million $ 52,862
Jan 11, 2026 $ 0.00101
-0.10%
$ 1.01 million $ 51,229
Jan 10, 2026 $ 0.00101
+2.02%
$ 1.01 million $ 52,549
Jan 9, 2026 $ 0.000993
-2.17%
$ 992,991 $ 54,976
Jan 8, 2026 $ 0.000993
-0.10%
$ 992,991 $ 51,958
Jan 7, 2026 $ 0.00101
+1.81%
$ 1.01 million $ 53,095
Jan 6, 2026 $ 0.000986
+9.43%
$ 985,991 $ 51,306
Jan 5, 2026 $ 0.0009
-0.88%
$ 899,992 $ 53,822
Jan 4, 2026 $ 0.000904
+10.24%
$ 903,992 $ 53,920
Jan 3, 2026 $ 0.00081
+0.37%
$ 809,992 $ 50,311
Jan 2, 2026 $ 0.000817
+0.74%
$ 816,992 $ 53,782
Jan 1, 2026 $ 0.000817
+1.62%
$ 816,992 $ 56,006
Dec 31, 2025 $ 0.000824
+1.35%
$ 814,992 $ 51,202
Dec 30, 2025 $ 0.000825
+26.73%
$ 814,992 $ 59,779
Dec 29, 2025 $ 0.000657
+0.92%
$ 636,994 $ 54,394
Dec 28, 2025 $ 0.000641
-1.84%
$ 657,994 $ 55,766
Dec 27, 2025 $ 0.000651
-0.91%
$ 653,994 $ 54,200
Dec 26, 2025 $ 0.000656
+1.71%
$ 651,994 $ 55,657
Dec 25, 2025 $ 0.000653
-0.46%
$ 640,994 $ 61,227
Dec 24, 2025 $ 0.000639
-3.18%
$ 637,994 $ 54,881
Dec 23, 2025 $ 0.000639
-3.18%
$ 644,994 $ 55,064
Dec 22, 2025 $ 0.000644
+0.00%
$ 653,994 $ 58,732
Dec 21, 2025 $ 0.000643
+0.94%
$ 642,994 $ 55,002
Dec 20, 2025 $ 0.000636
-1.85%
$ 636,994 $ 58,236
Dec 19, 2025 $ 0.000639
+0.00%
$ 652,994 $ 54,319
Dec 18, 2025 $ 0.000647
-6.10%
$ 638,994 $ 57,407
Dec 17, 2025 $ 0.000691
+0.88%
$ 699,993 $ 52,343
Dec 16, 2025 $ 0.000685
-1.44%
$ 679,994 $ 56,083
Dec 15, 2025 $ 0.000685
-2.70%
$ 698,993 $ 50,729
Dec 14, 2025 $ 0.000727
+0.55%
$ 702,993 $ 55,328
Dec 13, 2025 $ 0.000724
+2.99%
$ 717,993 $ 57,619
Dec 12, 2025 $ 0.000708
-1.26%
$ 707,993 $ 54,210
Dec 11, 2025 $ 0.000718
-2.31%
$ 717,993 $ 57,674
Dec 10, 2025 $ 0.000746
+3.32%
$ 745,993 $ 55,320
Dec 9, 2025 $ 0.000712
-0.42%
$ 711,993 $ 55,217
Dec 8, 2025 $ 0.000726
+4.76%
$ 725,993 $ 55,054
Dec 7, 2025 $ 0.000682
-1.73%
$ 681,994 $ 54,708
Dec 6, 2025 $ 0.000701
+0.14%
$ 700,993 $ 53,050
Dec 5, 2025 $ 0.000695
-0.71%
$ 694,993 $ 59,268
Dec 4, 2025 $ 0.000696
-0.43%
$ 686,994 $ 58,944
Dec 3, 2025 $ 0.0007
-0.57%
$ 699,993 $ 56,414
Dec 2, 2025 $ 0.000705
-0.14%
$ 704,993 $ 54,708
Dec 1, 2025 $ 0.000706
+0.57%
$ 705,993 $ 58,376
Nov 30, 2025 $ 0.0007
+0.43%
$ 682,994 $ 55,835