Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.000489
-1.81%
$488,995 $50,619
Feb 6, 2026 $0.000498
-3.86%
$497,995 $55,001
Feb 5, 2026 $0.000509
-17.37%
$508,995 $48,078
Feb 4, 2026 $0.000622
-12.15%
$621,994 $51,796
Feb 3, 2026 $0.000713
-1.38%
$712,993 $50,059
Feb 2, 2026 $0.000714
-4.80%
$713,993 $56,400
Feb 1, 2026 $0.000764
+1.87%
$763,993 $49,521
Jan 31, 2026 $0.000763
-5.57%
$762,993 $49,417
Jan 30, 2026 $0.000792
-2.82%
$791,993 $55,405
Jan 29, 2026 $0.0008
-6.76%
$799,992 $50,513
Jan 28, 2026 $0.000856
+0.71%
$855,992 $56,254
Jan 27, 2026 $0.000852
+1.91%
$851,992 $51,934
Jan 26, 2026 $0.000862
-1.60%
$861,992 $24,817
Jan 25, 2026 $0.000874
-12.86%
$873,992 $52,327
Jan 24, 2026 $0.00102
-0.49%
$1.02 million $55,265
Jan 23, 2026 $0.00101
+1.00%
$1.01 million $50,734
Jan 22, 2026 $0.00101
+0.50%
$1.01 million $51,661
Jan 21, 2026 $0.00102
+1.49%
$1.02 million $54,791
Jan 20, 2026 $0.001
+0.40%
$1 million $55,148
Jan 19, 2026 $0.00101
-0.69%
$1.01 million $50,290
Jan 18, 2026 $0.00102
-0.10%
$1.02 million $62,478
Jan 17, 2026 $0.001
-0.79%
$1 million $56,320
Jan 16, 2026 $0.001
-1.48%
$999,991 $54,702
Jan 15, 2026 $0.00102
+1.50%
$1.02 million $53,398
Jan 14, 2026 $0.00102
+2.41%
$1.02 million $53,183
Jan 13, 2026 $0.00102
+2.21%
$1.02 million $57,837
Jan 12, 2026 $0.00102
+1.49%
$1.02 million $52,862
Jan 11, 2026 $0.00101
-0.10%
$1.01 million $51,229
Jan 10, 2026 $0.00101
+2.02%
$1.01 million $52,549
Jan 9, 2026 $0.000993
-2.17%
$992,991 $54,976
Jan 8, 2026 $0.000993
-0.10%
$992,991 $51,958
Jan 7, 2026 $0.00101
+1.81%
$1.01 million $53,095
Jan 6, 2026 $0.000986
+9.43%
$985,991 $51,306
Jan 5, 2026 $0.0009
-0.88%
$899,992 $53,822
Jan 4, 2026 $0.000904
+10.24%
$903,992 $53,920
Jan 3, 2026 $0.00081
+0.37%
$809,992 $50,311
Jan 2, 2026 $0.000817
+0.74%
$816,992 $53,782
Jan 1, 2026 $0.000817
+1.62%
$816,992 $56,006
Dec 31, 2025 $0.000824
+1.35%
$814,992 $51,202
Dec 30, 2025 $0.000825
+26.73%
$814,992 $59,779
Dec 29, 2025 $0.000657
+0.92%
$636,994 $54,394
Dec 28, 2025 $0.000641
-1.84%
$657,994 $55,766
Dec 27, 2025 $0.000651
-0.91%
$653,994 $54,200
Dec 26, 2025 $0.000656
+1.71%
$651,994 $55,657
Dec 25, 2025 $0.000653
-0.46%
$640,994 $61,227
Dec 24, 2025 $0.000639
-3.18%
$637,994 $54,881
Dec 23, 2025 $0.000639
-3.18%
$644,994 $55,064
Dec 22, 2025 $0.000644
+0.00%
$653,994 $58,732
Dec 21, 2025 $0.000643
+0.94%
$642,994 $55,002
Dec 20, 2025 $0.000636
-1.85%
$636,994 $58,236