Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.000103
+5.10%
$102,999 $57,130
Apr 17, 1 AM $0.000098
-4.85%
$97,999 $53,827
Apr 17, 12 AM $0.000102
+5.15%
$101,999 $57,341
Apr 16, 11 PM $0.000104
+2.97%
$103,999 $52,959
Apr 16, 10 PM $0.000097
-2.02%
$96,999 $56,232
Apr 16, 9 PM $0.000103
-1.90%
$102,999 $55,500
Apr 16, 8 PM $0.000106
+4.95%
$105,999 $56,388
Apr 16, 7 PM $0.000101
-0.98%
$100,999 $52,952
Apr 16, 6 PM $0.000106
+3.92%
$105,999 $53,728
Apr 16, 5 PM $0.000097
-4.90%
$96,999 $54,050
Apr 16, 4 PM $0.000098
-5.77%
$97,999 $53,524
Apr 16, 3 PM $0.000106
+6.00%
$105,999 $54,518
Apr 16, 2 PM $0.000105
+5.00%
$104,999 $53,481
Apr 16, 1 PM $0.000105
+5.00%
$104,999 $53,812
Apr 16, 12 PM $0.0001
-2.91%
$99,999 $53,436
Apr 16, 11 AM $0.000102
-1.92%
$101,999 $55,283
Apr 16, 10 AM $0.000106
+0.00%
$105,999 $52,745
Apr 16, 9 AM $0.000101
-1.94%
$100,999 $57,961
Apr 16, 8 AM $0.000106
+2.91%
$105,999 $55,506
Apr 16, 7 AM $0.000102
-2.86%
$101,999 $55,391
Apr 16, 6 AM $0.000102
+0.99%
$101,999 $55,641
Apr 16, 5 AM $0.000103
+6.19%
$102,999 $52,826
Apr 16, 4 AM $0.000101
+4.12%
$100,999 $50,536
Apr 16, 3 AM $0.000097
-3.96%
$96,999 $50,687
Apr 16, 2 AM $0.000106
+7.07%
$105,999 $53,482
Apr 16, 1 AM $0.000099
+0.00%
$98,999 $54,770
Apr 16, 12 AM $0.000097
-6.73%
$96,999 $52,191
Apr 15, 11 PM $0.000103
-0.96%
$102,999 $53,820
Apr 15, 10 PM $0.000099
-3.88%
$98,999 $55,024
Apr 15, 9 PM $0.000101
-1.94%
$100,999 $54,799
Apr 15, 8 PM $0.000106
+6.00%
$105,999 $56,014
Apr 15, 7 PM $0.000104
+5.05%
$103,999 $52,684
Apr 15, 6 PM $0.000102
-3.77%
$101,999 $56,963
Apr 15, 5 PM $0.000103
-0.96%
$102,999 $57,950
Apr 15, 4 PM $0.000102
-1.92%
$101,999 $53,109
Apr 15, 3 PM $0.000104
+7.22%
$103,999 $56,268
Apr 15, 2 PM $0.000103
+4.04%
$102,999 $51,738
Apr 15, 1 PM $0.0001
-2.91%
$99,999 $52,866
Apr 15, 12 PM $0.000106
+2.91%
$105,999 $54,221
Apr 15, 11 AM $0.000103
+3.00%
$102,999 $55,927
Apr 15, 10 AM $0.000097
-7.62%
$96,999 $53,285
Apr 15, 9 AM $0.000104
+1.96%
$103,999 $55,170
Apr 15, 8 AM $0.000102
-1.92%
$101,999 $53,479
Apr 15, 7 AM $0.000104
+7.22%
$103,999 $53,965
Apr 15, 6 AM $0.000099
-3.88%
$98,999 $50,801
Apr 15, 5 AM $0.000099
-1.00%
$98,999 $54,227
Apr 15, 4 AM $0.0001
-1.96%
$99,999 $52,598
Apr 15, 3 AM $0.000104
+0.00%
$103,999 $53,843
Apr 15, 2 AM $0.000105
+3.96%
$104,999 $54,509
Apr 15, 1 AM $0.000105
+0.96%
$104,999 $54,945