Bigfoot Historical Data

BIG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000186
-1.06%
$ 185,998 $ 53,239
Mar 31, 2 AM $ 0.000194
-1.52%
$ 193,998 $ 52,213
Mar 31, 1 AM $ 0.000188
-5.05%
$ 187,998 $ 55,692
Mar 31, 12 AM $ 0.000198
+4.21%
$ 197,998 $ 54,755
Mar 30, 11 PM $ 0.000194
+2.65%
$ 193,998 $ 52,618
Mar 30, 10 PM $ 0.00019
-1.55%
$ 189,998 $ 53,537
Mar 30, 9 PM $ 0.000196
+3.16%
$ 195,998 $ 54,502
Mar 30, 8 PM $ 0.000198
+2.59%
$ 197,998 $ 53,990
Mar 30, 7 PM $ 0.000198
+6.45%
$ 197,998 $ 55,887
Mar 30, 6 PM $ 0.000192
-1.54%
$ 191,998 $ 52,766
Mar 30, 5 PM $ 0.000189
-1.56%
$ 188,998 $ 56,355
Mar 30, 4 PM $ 0.000188
-1.05%
$ 187,998 $ 54,220
Mar 30, 3 PM $ 0.000194
+2.65%
$ 193,998 $ 54,743
Mar 30, 2 PM $ 0.000192
+1.59%
$ 191,998 $ 54,277
Mar 30, 1 PM $ 0.000193
+0.52%
$ 192,998 $ 53,386
Mar 30, 12 PM $ 0.000197
+1.03%
$ 196,998 $ 52,811
Mar 30, 11 AM $ 0.000194
+2.65%
$ 193,998 $ 52,447
Mar 30, 10 AM $ 0.000195
+0.52%
$ 194,998 $ 51,475
Mar 30, 9 AM $ 0.000188
+0.00%
$ 187,998 $ 52,224
Mar 30, 8 AM $ 0.00019
-2.56%
$ 189,998 $ 49,591
Mar 30, 7 AM $ 0.000193
+0.00%
$ 192,998 $ 50,401
Mar 30, 6 AM $ 0.000197
+2.60%
$ 196,998 $ 50,475
Mar 30, 5 AM $ 0.000188
-0.53%
$ 187,998 $ 48,590
Mar 30, 4 AM $ 0.000189
-1.56%
$ 188,998 $ 47,044
Mar 30, 3 AM $ 0.00019
-3.06%
$ 189,998 $ 46,761
Mar 30, 2 AM $ 0.000191
+1.60%
$ 190,998 $ 47,775
Mar 30, 1 AM $ 0.000191
-2.55%
$ 190,998 $ 44,672
Mar 29, 6 PM $ 0.000248
+2.90%
$ 247,998 $ 52,942
Mar 29, 5 PM $ 0.000242
-0.41%
$ 241,998 $ 48,848
Mar 29, 4 PM $ 0.000241
-4.37%
$ 240,998 $ 49,179
Mar 29, 3 PM $ 0.000242
-3.20%
$ 241,998 $ 50,759
Mar 29, 2 PM $ 0.000251
+4.58%
$ 250,998 $ 50,214
Mar 29, 1 PM $ 0.000242
-2.42%
$ 241,998 $ 47,935
Mar 29, 12 PM $ 0.000247
-0.40%
$ 246,998 $ 50,447
Mar 29, 11 AM $ 0.000245
-2.78%
$ 244,998 $ 50,862
Mar 29, 10 AM $ 0.000251
-0.79%
$ 250,998 $ 51,437
Mar 29, 9 AM $ 0.000242
-2.81%
$ 241,998 $ 51,014
Mar 29, 8 AM $ 0.000254
+5.39%
$ 253,998 $ 49,614
Mar 29, 7 AM $ 0.000241
-2.43%
$ 240,998 $ 48,765
Mar 29, 6 AM $ 0.000252
+3.70%
$ 251,998 $ 49,927
Mar 29, 5 AM $ 0.000253
+4.12%
$ 252,998 $ 48,959
Mar 29, 4 AM $ 0.00024
-1.64%
$ 239,998 $ 48,446
Mar 29, 3 AM $ 0.00024
-4.38%
$ 239,998 $ 48,591
Mar 29, 2 AM $ 0.00025
+3.31%
$ 249,998 $ 49,664
Mar 29, 1 AM $ 0.000241
-2.03%
$ 240,998 $ 47,153
Mar 29, 12 AM $ 0.000253
+3.27%
$ 252,998 $ 48,041
Mar 28, 11 PM $ 0.000252
+2.02%
$ 251,998 $ 49,357
Mar 28, 10 PM $ 0.000249
+0.81%
$ 248,998 $ 50,472
Mar 28, 9 PM $ 0.00025
-0.40%
$ 249,998 $ 49,338
Mar 28, 8 PM $ 0.000244
-0.81%
$ 243,998 $ 47,931