Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bigfoot Historical Data

BIG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.000105
+0.96%
$104,999 $55,659
Apr 19, 3 AM $0.000106
+4.95%
$105,999 $53,738
Apr 19, 2 AM $0.000101
+0.00%
$100,999 $53,571
Apr 19, 1 AM $0.000105
+0.00%
$104,999 $53,966
Apr 19, 12 AM $0.000102
-0.97%
$101,999 $55,353
Apr 18, 11 PM $0.0001
-0.99%
$99,999 $54,868
Apr 18, 10 PM $0.000103
+3.00%
$102,999 $53,518
Apr 18, 9 PM $0.000101
+4.12%
$100,999 $53,115
Apr 18, 8 PM $0.000101
+2.02%
$100,999 $51,339
Apr 18, 7 PM $0.0001
-2.91%
$99,999 $51,824
Apr 18, 6 PM $0.000104
+5.05%
$103,999 $51,590
Apr 18, 5 PM $0.000105
+5.00%
$104,999 $52,522
Apr 18, 4 PM $0.000099
+0.00%
$98,999 $52,430
Apr 18, 3 PM $0.000104
+0.00%
$103,999 $51,236
Apr 18, 2 PM $0.000104
-1.89%
$103,999 $51,593
Apr 18, 1 PM $0.000105
+0.00%
$104,999 $53,671
Apr 18, 12 PM $0.000106
+1.92%
$105,999 $52,334
Apr 18, 11 AM $0.000105
+2.94%
$104,999 $50,325
Apr 18, 10 AM $0.0001
-4.76%
$99,999 $51,747
Apr 18, 9 AM $0.000103
+0.00%
$102,999 $51,309
Apr 18, 8 AM $0.000104
+1.96%
$103,999 $52,197
Apr 18, 7 AM $0.000102
-3.77%
$101,999 $50,073
Apr 18, 6 AM $0.000102
-0.97%
$101,999 $53,127
Apr 18, 5 AM $0.000104
+0.97%
$103,999 $52,598
Apr 18, 4 AM $0.000105
+7.14%
$104,999 $53,049
Apr 18, 3 AM $0.000106
+1.92%
$105,999 $49,502
Apr 18, 2 AM $0.000101
-1.94%
$100,999 $53,479
Apr 18, 1 AM $0.000102
+0.99%
$101,999 $51,393
Apr 18, 12 AM $0.000105
+0.96%
$104,999 $53,689
Apr 17, 11 PM $0.000105
+0.96%
$104,999 $54,062
Apr 17, 10 PM $0.000104
+6.12%
$103,999 $54,877
Apr 17, 9 PM $0.000105
+7.14%
$104,999 $51,620
Apr 17, 8 PM $0.000097
-4.90%
$96,999 $54,499
Apr 17, 7 PM $0.000102
-1.92%
$101,999 $55,071
Apr 17, 6 PM $0.000106
+0.95%
$105,999 $56,201
Apr 17, 5 PM $0.000104
+5.05%
$103,999 $52,015
Apr 17, 4 PM $0.000101
+0.00%
$100,999 $51,329
Apr 17, 3 PM $0.000104
+1.96%
$103,999 $53,835
Apr 17, 2 PM $0.000103
+5.10%
$102,999 $55,258
Apr 17, 1 PM $0.0001
-0.99%
$99,999 $53,121
Apr 17, 12 PM $0.000098
-2.00%
$97,999 $53,822
Apr 17, 11 AM $0.000099
-1.00%
$98,999 $53,320
Apr 17, 10 AM $0.000103
+3.00%
$102,999 $53,109
Apr 17, 9 AM $0.000105
+5.00%
$104,999 $53,694
Apr 17, 8 AM $0.000101
+0.00%
$100,999 $57,931
Apr 17, 7 AM $0.000102
-3.77%
$101,999 $55,552
Apr 17, 6 AM $0.000105
+3.96%
$104,999 $57,350
Apr 17, 5 AM $0.000099
-2.94%
$98,999 $54,423
Apr 17, 4 AM $0.000104
+1.96%
$103,999 $58,591
Apr 17, 3 AM $0.000104
+2.97%
$103,999 $57,844