Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bigfoot Historical Data

BIG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.000104
+1.96%
$103,999 $56,754
Apr 23, 7 AM $0.000102
+0.00%
$101,999 $54,179
Apr 23, 6 AM $0.000098
-2.97%
$97,999 $54,590
Apr 23, 5 AM $0.000105
+3.96%
$104,999 $53,997
Apr 23, 4 AM $0.000099
-4.81%
$98,999 $52,168
Apr 23, 3 AM $0.000104
+0.97%
$103,999 $51,256
Apr 23, 2 AM $0.000106
+0.00%
$105,998 $54,608
Apr 23, 1 AM $0.000103
+0.00%
$102,999 $53,941
Apr 23, 12 AM $0.000105
+0.00%
$104,999 $52,813
Apr 22, 11 PM $0.000099
-2.94%
$98,999 $54,757
Apr 22, 10 PM $0.0001
+0.00%
$99,999 $55,478
Apr 22, 9 PM $0.000104
+4.00%
$103,999 $53,350
Apr 22, 8 PM $0.000104
+0.97%
$103,999 $54,535
Apr 22, 7 PM $0.000101
-3.81%
$100,999 $53,174
Apr 22, 6 PM $0.0001
-0.99%
$99,999 $53,433
Apr 22, 5 PM $0.000106
+2.91%
$105,998 $52,776
Apr 22, 4 PM $0.000103
-2.83%
$102,999 $51,275
Apr 22, 3 PM $0.000104
+5.05%
$103,999 $53,301
Apr 22, 2 PM $0.000104
+0.97%
$103,999 $49,489
Apr 22, 1 PM $0.000103
+0.98%
$102,999 $52,291
Apr 22, 12 PM $0.000106
+0.00%
$105,998 $53,732
Apr 22, 11 AM $0.000102
+0.00%
$101,999 $54,144
Apr 22, 10 AM $0.000105
+0.00%
$104,999 $51,150
Apr 22, 9 AM $0.000103
-1.90%
$102,999 $52,764
Apr 22, 8 AM $0.000099
-1.00%
$98,999 $53,086
Apr 22, 7 AM $0.000104
-0.95%
$103,999 $52,299
Apr 22, 6 AM $0.000103
+1.98%
$102,999 $54,464
Apr 22, 5 AM $0.000105
+3.96%
$104,999 $51,018
Apr 22, 4 AM $0.000106
+1.92%
$105,998 $52,849
Apr 22, 3 AM $0.0001
-5.66%
$99,999 $52,312
Apr 22, 2 AM $0.000106
+6.00%
$105,998 $53,642
Apr 22, 1 AM $0.000103
+0.00%
$102,999 $52,306
Apr 22, 12 AM $0.000102
+0.99%
$101,999 $54,433
Apr 21, 11 PM $0.000102
-2.86%
$101,999 $52,721
Apr 21, 10 PM $0.0001
-1.96%
$99,999 $54,939
Apr 21, 9 PM $0.000103
-0.96%
$102,999 $54,268
Apr 21, 8 PM $0.000104
+6.12%
$103,999 $53,329
Apr 21, 7 PM $0.000098
-2.00%
$97,999 $55,715
Apr 21, 6 PM $0.000099
-5.71%
$98,999 $52,970
Apr 21, 5 PM $0.000105
+2.94%
$104,999 $56,785
Apr 21, 4 PM $0.000104
-1.89%
$103,999 $57,283
Apr 21, 3 PM $0.000104
-1.89%
$103,999 $58,103
Apr 21, 2 PM $0.000106
+1.92%
$105,998 $58,894
Apr 21, 1 PM $0.000102
+2.00%
$101,999 $53,838
Apr 21, 12 PM $0.000103
+5.10%
$102,999 $54,440
Apr 21, 11 AM $0.000097
+0.00%
$96,999 $55,453
Apr 21, 10 AM $0.000102
-3.77%
$101,999 $53,211
Apr 21, 9 AM $0.000106
+0.95%
$105,998 $54,467
Apr 21, 8 AM $0.000104
+0.97%
$103,999 $54,597
Apr 21, 7 AM $0.000106
+3.92%
$105,998 $54,775