Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bigfoot Historical Data

BIG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.000085
-2.30%
$84,999 $44,335
Apr 27, 11 AM $0.000098
-3.92%
$97,999 $52,391
Apr 27, 10 AM $0.000103
-1.90%
$102,999 $52,436
Apr 27, 9 AM $0.000104
+7.22%
$103,999 $53,738
Apr 27, 8 AM $0.000101
-4.72%
$100,999 $49,935
Apr 27, 7 AM $0.000103
+3.00%
$102,999 $55,158
Apr 27, 6 AM $0.000104
+1.96%
$103,999 $54,178
Apr 27, 5 AM $0.000103
-2.83%
$102,999 $55,113
Apr 27, 4 AM $0.000105
+0.96%
$104,999 $57,926
Apr 27, 3 AM $0.0001
-2.91%
$99,999 $57,818
Apr 27, 2 AM $0.000099
-1.98%
$98,999 $56,678
Apr 27, 1 AM $0.000103
+0.00%
$102,999 $57,046
Apr 27, 12 AM $0.000101
+0.00%
$100,999 $58,644
Apr 26, 11 PM $0.000106
+4.95%
$105,998 $57,725
Apr 26, 10 PM $0.000101
-2.88%
$100,999 $56,926
Apr 26, 9 PM $0.000106
+2.91%
$105,998 $58,072
Apr 26, 8 PM $0.000104
+5.05%
$103,999 $58,422
Apr 26, 7 PM $0.000098
-3.92%
$97,999 $55,654
Apr 26, 6 PM $0.000106
+4.95%
$105,998 $59,355
Apr 26, 5 PM $0.000103
+5.10%
$102,999 $56,825
Apr 26, 4 PM $0.000102
+2.00%
$101,999 $55,018
Apr 26, 3 PM $0.000097
-6.73%
$96,999 $55,150
Apr 26, 2 PM $0.000103
-1.90%
$102,999 $58,596
Apr 26, 1 PM $0.000102
+2.00%
$101,999 $59,239
Apr 26, 12 PM $0.000104
+1.96%
$103,999 $55,407
Apr 26, 11 AM $0.000102
-1.92%
$101,999 $56,572
Apr 26, 10 AM $0.000104
-0.95%
$103,999 $58,082
Apr 26, 9 AM $0.000104
+5.05%
$103,999 $59,486
Apr 26, 8 AM $0.000101
+3.06%
$100,999 $56,176
Apr 26, 7 AM $0.000097
-6.73%
$96,999 $59,105
Apr 26, 6 AM $0.000105
+5.00%
$104,999 $55,313
Apr 26, 5 AM $0.000105
+2.94%
$104,999 $55,866
Apr 26, 4 AM $0.0001
-0.99%
$99,999 $55,922
Apr 26, 3 AM $0.000106
+0.00%
$105,998 $56,036
Apr 26, 2 AM $0.000105
+1.94%
$104,999 $57,217
Apr 26, 1 AM $0.000098
-5.77%
$97,999 $54,770
Apr 26, 12 AM $0.000101
-0.98%
$100,999 $52,759
Apr 25, 11 PM $0.000106
+6.00%
$105,998 $55,379
Apr 25, 10 PM $0.0001
-1.96%
$99,999 $54,669
Apr 25, 9 PM $0.000106
+0.00%
$105,998 $57,382
Apr 25, 8 PM $0.000106
+8.16%
$105,998 $56,507
Apr 25, 7 PM $0.000098
-1.01%
$97,999 $58,092
Apr 25, 6 PM $0.000098
-4.85%
$97,999 $55,471
Apr 25, 5 PM $0.000101
+3.06%
$100,999 $57,051
Apr 25, 4 PM $0.000098
-2.97%
$97,999 $56,873
Apr 25, 3 PM $0.000097
-4.90%
$96,999 $57,607
Apr 25, 2 PM $0.000103
+3.00%
$102,999 $57,980
Apr 25, 1 PM $0.000101
-1.94%
$100,999 $55,764
Apr 25, 12 PM $0.000104
+0.00%
$103,999 $56,524
Apr 25, 11 AM $0.000103
+4.04%
$102,999 $58,083