Bigfoot Historical Data

BIG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000106
+9.28%
$ 105,999 $ 53,300
Apr 12, 11 PM $ 0.000104
-0.95%
$ 103,999 $ 49,818
Apr 12, 10 PM $ 0.000106
+0.00%
$ 105,999 $ 55,649
Apr 12, 9 PM $ 0.000106
+0.95%
$ 105,999 $ 54,817
Apr 12, 8 PM $ 0.000103
+4.04%
$ 102,999 $ 54,898
Apr 12, 7 PM $ 0.000102
+0.99%
$ 101,999 $ 51,129
Apr 12, 6 PM $ 0.000106
+0.00%
$ 105,999 $ 52,970
Apr 12, 5 PM $ 0.000103
+0.00%
$ 102,999 $ 55,122
Apr 12, 4 PM $ 0.000103
+4.04%
$ 102,999 $ 53,733
Apr 12, 3 PM $ 0.000097
-3.00%
$ 96,999 $ 52,634
Apr 12, 2 PM $ 0.0001
+0.00%
$ 99,999 $ 51,749
Apr 12, 1 PM $ 0.000098
+0.00%
$ 97,999 $ 52,489
Apr 12, 12 PM $ 0.000098
+0.00%
$ 97,999 $ 53,878
Apr 12, 11 AM $ 0.000106
+6.00%
$ 105,999 $ 50,586
Apr 12, 10 AM $ 0.000098
-3.92%
$ 97,999 $ 51,488
Apr 12, 9 AM $ 0.000101
+0.00%
$ 100,999 $ 52,784
Apr 12, 8 AM $ 0.000106
+6.00%
$ 105,999 $ 53,734
Apr 12, 7 AM $ 0.000103
-2.83%
$ 102,999 $ 54,486
Apr 12, 6 AM $ 0.000106
+6.00%
$ 105,999 $ 55,652
Apr 12, 5 AM $ 0.000102
+5.15%
$ 101,999 $ 53,161
Apr 12, 4 AM $ 0.0001
-1.96%
$ 99,999 $ 51,970
Apr 12, 3 AM $ 0.000103
+4.04%
$ 102,999 $ 54,151
Apr 12, 2 AM $ 0.000103
+4.04%
$ 102,999 $ 52,703
Apr 12, 1 AM $ 0.000098
-4.85%
$ 97,999 $ 52,278
Apr 12, 12 AM $ 0.000101
-0.98%
$ 100,999 $ 55,640
Apr 11, 11 PM $ 0.000098
-2.00%
$ 97,999 $ 54,980
Apr 11, 10 PM $ 0.000106
+2.91%
$ 105,999 $ 55,091
Apr 11, 9 PM $ 0.000103
+0.98%
$ 102,999 $ 55,648
Apr 11, 8 PM $ 0.000101
+4.12%
$ 100,999 $ 55,602
Apr 11, 7 PM $ 0.000099
-2.94%
$ 98,999 $ 53,256
Apr 11, 6 PM $ 0.000097
-7.62%
$ 96,999 $ 52,669
Apr 11, 5 PM $ 0.000105
+0.00%
$ 104,999 $ 56,040
Apr 11, 4 PM $ 0.000106
+3.92%
$ 105,999 $ 56,473
Apr 11, 3 PM $ 0.000105
+1.94%
$ 104,999 $ 54,364
Apr 11, 2 PM $ 0.000105
+6.06%
$ 104,999 $ 55,966
Apr 11, 1 PM $ 0.000106
+6.00%
$ 105,999 $ 53,186
Apr 11, 12 PM $ 0.0001
-1.96%
$ 99,999 $ 53,693
Apr 11, 11 AM $ 0.000106
+0.95%
$ 105,999 $ 55,281
Apr 11, 10 AM $ 0.000102
-2.86%
$ 101,999 $ 55,981
Apr 11, 9 AM $ 0.000105
+5.00%
$ 104,999 $ 56,161
Apr 11, 8 AM $ 0.000103
+6.19%
$ 102,999 $ 53,305
Apr 11, 7 AM $ 0.000098
-2.00%
$ 97,999 $ 55,318
Apr 11, 6 AM $ 0.000105
+1.94%
$ 104,999 $ 51,537
Apr 11, 5 AM $ 0.0001
-0.99%
$ 99,999 $ 54,096
Apr 11, 4 AM $ 0.000106
+3.92%
$ 105,999 $ 52,659
Apr 11, 3 AM $ 0.000101
-1.94%
$ 100,999 $ 51,643
Apr 11, 2 AM $ 0.000103
-0.96%
$ 102,999 $ 53,737
Apr 11, 1 AM $ 0.000105
+2.94%
$ 104,999 $ 53,835
Apr 11, 12 AM $ 0.000103
+0.98%
$ 102,999 $ 48,541
Apr 10, 11 PM $ 0.000106
+4.95%
$ 105,999 $ 51,003