Bigfoot Historical Data

BIG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000105
+0.96%
$ 104,999 $ 54,945
Apr 15, 12 AM $ 0.000104
+1.96%
$ 103,999 $ 54,407
Apr 14, 11 PM $ 0.000101
+1.00%
$ 100,999 $ 51,749
Apr 14, 10 PM $ 0.000106
+8.16%
$ 105,999 $ 50,961
Apr 14, 9 PM $ 0.000098
-3.92%
$ 97,999 $ 49,311
Apr 14, 8 PM $ 0.000097
-3.96%
$ 96,999 $ 52,250
Apr 14, 7 PM $ 0.000105
-0.94%
$ 104,999 $ 53,815
Apr 14, 6 PM $ 0.000101
-2.88%
$ 100,999 $ 54,164
Apr 14, 5 PM $ 0.000101
-1.94%
$ 100,999 $ 52,819
Apr 14, 4 PM $ 0.000102
+0.99%
$ 101,999 $ 52,995
Apr 14, 3 PM $ 0.000106
+3.92%
$ 105,999 $ 55,864
Apr 14, 2 PM $ 0.000097
-3.00%
$ 96,999 $ 53,693
Apr 14, 1 PM $ 0.000104
+5.05%
$ 103,999 $ 52,990
Apr 14, 12 PM $ 0.000099
-3.88%
$ 98,999 $ 51,559
Apr 14, 11 AM $ 0.000099
-5.71%
$ 98,999 $ 53,370
Apr 14, 10 AM $ 0.000099
-5.71%
$ 98,999 $ 54,877
Apr 14, 9 AM $ 0.000102
-2.86%
$ 101,999 $ 51,588
Apr 14, 8 AM $ 0.000103
+6.19%
$ 102,999 $ 55,857
Apr 14, 7 AM $ 0.000102
+0.99%
$ 101,999 $ 52,231
Apr 14, 6 AM $ 0.000105
+1.94%
$ 104,999 $ 55,584
Apr 14, 5 AM $ 0.000105
+1.94%
$ 104,999 $ 54,397
Apr 14, 4 AM $ 0.000103
+1.98%
$ 102,999 $ 54,971
Apr 14, 3 AM $ 0.000106
+0.95%
$ 105,999 $ 52,303
Apr 14, 2 AM $ 0.000105
+5.00%
$ 104,999 $ 54,923
Apr 14, 1 AM $ 0.000099
-1.98%
$ 98,999 $ 52,129
Apr 14, 12 AM $ 0.0001
-0.99%
$ 99,999 $ 52,697
Apr 13, 11 PM $ 0.000102
+2.00%
$ 101,999 $ 53,371
Apr 13, 10 PM $ 0.000103
+4.04%
$ 102,999 $ 53,122
Apr 13, 9 PM $ 0.000097
-3.00%
$ 96,999 $ 54,194
Apr 13, 8 PM $ 0.0001
-2.91%
$ 99,999 $ 53,082
Apr 13, 7 PM $ 0.000101
-2.88%
$ 100,999 $ 54,187
Apr 13, 6 PM $ 0.000105
+6.06%
$ 104,999 $ 53,987
Apr 13, 5 PM $ 0.000099
-5.71%
$ 98,999 $ 53,259
Apr 13, 4 PM $ 0.000103
+1.98%
$ 102,999 $ 53,307
Apr 13, 3 PM $ 0.000101
-1.94%
$ 100,999 $ 52,639
Apr 13, 2 PM $ 0.000097
-3.00%
$ 96,999 $ 51,801
Apr 13, 1 PM $ 0.000106
+6.00%
$ 105,999 $ 52,418
Apr 13, 12 PM $ 0.000103
+0.00%
$ 102,999 $ 51,671
Apr 13, 11 AM $ 0.000101
-1.94%
$ 100,999 $ 52,881
Apr 13, 10 AM $ 0.000097
-4.90%
$ 96,999 $ 52,709
Apr 13, 9 AM $ 0.000105
-0.94%
$ 104,999 $ 52,267
Apr 13, 8 AM $ 0.000106
+8.16%
$ 105,999 $ 53,763
Apr 13, 7 AM $ 0.000098
-2.00%
$ 97,999 $ 48,366
Apr 13, 6 AM $ 0.000097
-4.90%
$ 96,999 $ 51,669
Apr 13, 5 AM $ 0.000099
-1.98%
$ 98,999 $ 50,746
Apr 13, 4 AM $ 0.000101
+1.00%
$ 100,999 $ 50,947
Apr 13, 3 AM $ 0.000103
+0.98%
$ 102,999 $ 49,354
Apr 13, 2 AM $ 0.000104
-0.95%
$ 103,999 $ 52,846
Apr 13, 1 AM $ 0.000103
+1.98%
$ 102,999 $ 49,966
Apr 13, 12 AM $ 0.000106
+9.28%
$ 105,999 $ 53,300