Bigfoot Historical Data

BIG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000098
-4.85%
$ 97,999 $ 53,827
Apr 17, 12 AM $ 0.000102
+5.15%
$ 101,999 $ 57,341
Apr 16, 11 PM $ 0.000104
+2.97%
$ 103,999 $ 52,959
Apr 16, 10 PM $ 0.000097
-2.02%
$ 96,999 $ 56,232
Apr 16, 9 PM $ 0.000103
-1.90%
$ 102,999 $ 55,500
Apr 16, 8 PM $ 0.000106
+4.95%
$ 105,999 $ 56,388
Apr 16, 7 PM $ 0.000101
-0.98%
$ 100,999 $ 52,952
Apr 16, 6 PM $ 0.000106
+3.92%
$ 105,999 $ 53,728
Apr 16, 5 PM $ 0.000097
-4.90%
$ 96,999 $ 54,050
Apr 16, 4 PM $ 0.000098
-5.77%
$ 97,999 $ 53,524
Apr 16, 3 PM $ 0.000106
+6.00%
$ 105,999 $ 54,518
Apr 16, 2 PM $ 0.000105
+5.00%
$ 104,999 $ 53,481
Apr 16, 1 PM $ 0.000105
+5.00%
$ 104,999 $ 53,812
Apr 16, 12 PM $ 0.0001
-2.91%
$ 99,999 $ 53,436
Apr 16, 11 AM $ 0.000102
-1.92%
$ 101,999 $ 55,283
Apr 16, 10 AM $ 0.000106
+0.00%
$ 105,999 $ 52,745
Apr 16, 9 AM $ 0.000101
-1.94%
$ 100,999 $ 57,961
Apr 16, 8 AM $ 0.000106
+2.91%
$ 105,999 $ 55,506
Apr 16, 7 AM $ 0.000102
-2.86%
$ 101,999 $ 55,391
Apr 16, 6 AM $ 0.000102
+0.99%
$ 101,999 $ 55,641
Apr 16, 5 AM $ 0.000103
+6.19%
$ 102,999 $ 52,826
Apr 16, 4 AM $ 0.000101
+4.12%
$ 100,999 $ 50,536
Apr 16, 3 AM $ 0.000097
-3.96%
$ 96,999 $ 50,687
Apr 16, 2 AM $ 0.000106
+7.07%
$ 105,999 $ 53,482
Apr 16, 1 AM $ 0.000099
+0.00%
$ 98,999 $ 54,770
Apr 16, 12 AM $ 0.000097
-6.73%
$ 96,999 $ 52,191
Apr 15, 11 PM $ 0.000103
-0.96%
$ 102,999 $ 53,820
Apr 15, 10 PM $ 0.000099
-3.88%
$ 98,999 $ 55,024
Apr 15, 9 PM $ 0.000101
-1.94%
$ 100,999 $ 54,799
Apr 15, 8 PM $ 0.000106
+6.00%
$ 105,999 $ 56,014
Apr 15, 7 PM $ 0.000104
+5.05%
$ 103,999 $ 52,684
Apr 15, 6 PM $ 0.000102
-3.77%
$ 101,999 $ 56,963
Apr 15, 5 PM $ 0.000103
-0.96%
$ 102,999 $ 57,950
Apr 15, 4 PM $ 0.000102
-1.92%
$ 101,999 $ 53,109
Apr 15, 3 PM $ 0.000104
+7.22%
$ 103,999 $ 56,268
Apr 15, 2 PM $ 0.000103
+4.04%
$ 102,999 $ 51,738
Apr 15, 1 PM $ 0.0001
-2.91%
$ 99,999 $ 52,866
Apr 15, 12 PM $ 0.000106
+2.91%
$ 105,999 $ 54,221
Apr 15, 11 AM $ 0.000103
+3.00%
$ 102,999 $ 55,927
Apr 15, 10 AM $ 0.000097
-7.62%
$ 96,999 $ 53,285
Apr 15, 9 AM $ 0.000104
+1.96%
$ 103,999 $ 55,170
Apr 15, 8 AM $ 0.000102
-1.92%
$ 101,999 $ 53,479
Apr 15, 7 AM $ 0.000104
+7.22%
$ 103,999 $ 53,965
Apr 15, 6 AM $ 0.000099
-3.88%
$ 98,999 $ 50,801
Apr 15, 5 AM $ 0.000099
-1.00%
$ 98,999 $ 54,227
Apr 15, 4 AM $ 0.0001
-1.96%
$ 99,999 $ 52,598
Apr 15, 3 AM $ 0.000104
+0.00%
$ 103,999 $ 53,843
Apr 15, 2 AM $ 0.000105
+3.96%
$ 104,999 $ 54,509
Apr 15, 1 AM $ 0.000105
+0.96%
$ 104,999 $ 54,945
Apr 15, 12 AM $ 0.000104
+1.96%
$ 103,999 $ 54,407